1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2016

Central Bank of Bosnia and Herzegovina CHF rates in 2016

Average 1 CHF = 1.7944 BAM

The mean of all 261 publications in 2016, ranging from 1.7511 to 1.8301 BAM.

1.751.7751.801.825Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8255
Thu, 29 Dec 20161.8255
Wed, 28 Dec 20161.8187
Tue, 27 Dec 20161.8260
Mon, 26 Dec 20161.8260
Fri, 23 Dec 20161.8269
Thu, 22 Dec 20161.8298
Wed, 21 Dec 20161.8301
Tue, 20 Dec 20161.8263
Mon, 19 Dec 20161.8192
Fri, 16 Dec 20161.8223
Thu, 15 Dec 20161.8199
Wed, 14 Dec 20161.8207
Tue, 13 Dec 20161.8157
Mon, 12 Dec 20161.8184
Fri, 9 Dec 20161.8021
Thu, 8 Dec 20161.8053
Wed, 7 Dec 20161.8054
Tue, 6 Dec 20161.8115
Mon, 5 Dec 20161.8192
Fri, 2 Dec 20161.8170
Thu, 1 Dec 20161.8105
Wed, 30 Nov 20161.8190
Tue, 29 Nov 20161.8192
Mon, 28 Nov 20161.8217
Fri, 25 Nov 20161.8233
Thu, 24 Nov 20161.8226
Wed, 23 Nov 20161.8228
Tue, 22 Nov 20161.8233
Mon, 21 Nov 20161.8260
Fri, 18 Nov 20161.8216
Thu, 17 Nov 20161.8214
Wed, 16 Nov 20161.8180
Tue, 15 Nov 20161.8212
Mon, 14 Nov 20161.8224
Fri, 11 Nov 20161.8173
Thu, 10 Nov 20161.8121
Wed, 9 Nov 20161.8146
Tue, 8 Nov 20161.8128
Mon, 7 Nov 20161.8153
Fri, 4 Nov 20161.8131
Thu, 3 Nov 20161.8131
Wed, 2 Nov 20161.8071
Tue, 1 Nov 20161.8076
Mon, 31 Oct 20161.8018
Fri, 28 Oct 20161.8046
Thu, 27 Oct 20161.8046
Wed, 26 Oct 20161.8029
Tue, 25 Oct 20161.8074
Mon, 24 Oct 20161.8068
Fri, 21 Oct 20161.8023
Thu, 20 Oct 20161.8019
Wed, 19 Oct 20161.7966
Tue, 18 Oct 20161.7990
Mon, 17 Oct 20161.7962
Fri, 14 Oct 20161.7937
Thu, 13 Oct 20161.7934
Wed, 12 Oct 20161.7881
Tue, 11 Oct 20161.7845
Mon, 10 Oct 20161.7868
Fri, 7 Oct 20161.7875
Thu, 6 Oct 20161.7847
Wed, 5 Oct 20161.7863
Tue, 4 Oct 20161.7914
Mon, 3 Oct 20161.7983
Fri, 30 Sep 20161.7983
Thu, 29 Sep 20161.7958
Wed, 28 Sep 20161.7976
Tue, 27 Sep 20161.7935
Mon, 26 Sep 20161.7965
Fri, 23 Sep 20161.7998
Thu, 22 Sep 20161.7971
Wed, 21 Sep 20161.7873
Tue, 20 Sep 20161.7853
Mon, 19 Sep 20161.7876
Fri, 16 Sep 20161.7876
Thu, 15 Sep 20161.7870
Wed, 14 Sep 20161.7902
Tue, 13 Sep 20161.7886
Mon, 12 Sep 20161.7831
Fri, 9 Sep 20161.7915
Thu, 8 Sep 20161.7958
Wed, 7 Sep 20161.7906
Tue, 6 Sep 20161.7902
Mon, 5 Sep 20161.7847
Fri, 2 Sep 20161.7816
Thu, 1 Sep 20161.7850
Wed, 31 Aug 20161.7860
Tue, 30 Aug 20161.7883
Mon, 29 Aug 20161.7889
Fri, 26 Aug 20161.7935
Thu, 25 Aug 20161.7958
Wed, 24 Aug 20161.7950
Tue, 23 Aug 20161.7966
Mon, 22 Aug 20161.8023
Fri, 19 Aug 20161.8021
Thu, 18 Aug 20161.8005
Wed, 17 Aug 20161.8028
Tue, 16 Aug 20161.7955
Mon, 15 Aug 20161.7963
Fri, 12 Aug 20161.8011
Thu, 11 Aug 20161.7906
Wed, 10 Aug 20161.7945
Tue, 9 Aug 20161.7971
Mon, 8 Aug 20161.8023
Fri, 5 Aug 20161.8053
Thu, 4 Aug 20161.8034
Wed, 3 Aug 20161.8093
Tue, 2 Aug 20161.8098
Mon, 1 Aug 20161.8071
Fri, 29 Jul 20161.7957
Thu, 28 Jul 20161.7897
Wed, 27 Jul 20161.7993
Tue, 26 Jul 20161.8044
Mon, 25 Jul 20161.8009
Fri, 22 Jul 20161.7990
Thu, 21 Jul 20161.7973
Wed, 20 Jul 20161.7981
Tue, 19 Jul 20161.7995
Mon, 18 Jul 20161.7945
Fri, 15 Jul 20161.7943
Thu, 14 Jul 20161.7929
Wed, 13 Jul 20161.7937
Tue, 12 Jul 20161.7998
Mon, 11 Jul 20161.8018
Fri, 8 Jul 20161.8076
Thu, 7 Jul 20161.8074
Wed, 6 Jul 20161.8048
Tue, 5 Jul 20161.8044
Mon, 4 Jul 20161.8051
Fri, 1 Jul 20161.7998
Thu, 30 Jun 20161.8019
Wed, 29 Jun 20161.8034
Tue, 28 Jun 20161.8217
Mon, 27 Jun 20161.8096
Fri, 24 Jun 20161.7983
Thu, 23 Jun 20161.8059
Wed, 22 Jun 20161.8026
Tue, 21 Jun 20161.7970
Mon, 20 Jun 20161.8079
Fri, 17 Jun 20161.8089
Thu, 16 Jun 20161.8081
Wed, 15 Jun 20161.8056
Tue, 14 Jun 20161.7963
Mon, 13 Jun 20161.7968
Fri, 10 Jun 20161.7917
Thu, 9 Jun 20161.7875
Wed, 8 Jun 20161.7814
Tue, 7 Jun 20161.7698
Mon, 6 Jun 20161.7700
Fri, 3 Jun 20161.7681
Thu, 2 Jun 20161.7692
Wed, 1 Jun 20161.7709
Tue, 31 May 20161.7687
Mon, 30 May 20161.7671
Fri, 27 May 20161.7660
Thu, 26 May 20161.7701
Wed, 25 May 20161.7653
Tue, 24 May 20161.7612
Mon, 23 May 20161.7584
Fri, 20 May 20161.7638
Thu, 19 May 20161.7642
Wed, 18 May 20161.7652
Tue, 17 May 20161.7685
Mon, 16 May 20161.7742
Fri, 13 May 20161.7679
Thu, 12 May 20161.7622
Wed, 11 May 20161.7653
Tue, 10 May 20161.7695
Mon, 9 May 20161.7668
Fri, 6 May 20161.7751
Thu, 5 May 20161.7792
Wed, 4 May 20161.7818
Tue, 3 May 20161.7806
Mon, 2 May 20161.7806
Fri, 29 Apr 20161.7822
Thu, 28 Apr 20161.7784
Wed, 27 Apr 20161.7780
Tue, 26 Apr 20161.7824
Mon, 25 Apr 20161.7795
Fri, 22 Apr 20161.7798
Thu, 21 Apr 20161.7879
Wed, 20 Apr 20161.7907
Tue, 19 Apr 20161.7917
Mon, 18 Apr 20161.7912
Fri, 15 Apr 20161.7980
Thu, 14 Apr 20161.7965
Wed, 13 Apr 20161.7986
Tue, 12 Apr 20161.7981
Mon, 11 Apr 20161.7986
Fri, 8 Apr 20161.7970
Thu, 7 Apr 20161.7965
Wed, 6 Apr 20161.7957
Tue, 5 Apr 20161.7912
Mon, 4 Apr 20161.7868
Fri, 1 Apr 20161.7893
Thu, 31 Mar 20161.7922
Wed, 30 Mar 20161.7919
Tue, 29 Mar 20161.7985
Mon, 28 Mar 20161.7985
Fri, 25 Mar 20161.7985
Thu, 24 Mar 20161.7953
Wed, 23 Mar 20161.7965
Tue, 22 Mar 20161.7917
Mon, 21 Mar 20161.7912
Fri, 18 Mar 20161.7847
Thu, 17 Mar 20161.7845
Wed, 16 Mar 20161.7855
Tue, 15 Mar 20161.7831
Mon, 14 Mar 20161.7865
Fri, 11 Mar 20161.7876
Thu, 10 Mar 20161.7816
Wed, 9 Mar 20161.7858
Tue, 8 Mar 20161.7842
Mon, 7 Mar 20161.7947
Fri, 4 Mar 20161.8043
Thu, 3 Mar 20161.8034
Wed, 2 Mar 20161.8009
Tue, 1 Mar 20161.7920
Mon, 29 Feb 20161.7896
Fri, 26 Feb 20161.7886
Thu, 25 Feb 20161.7920
Wed, 24 Feb 20161.7909
Tue, 23 Feb 20161.7767
Mon, 22 Feb 20161.7753
Fri, 19 Feb 20161.7735
Thu, 18 Feb 20161.7725
Wed, 17 Feb 20161.7751
Tue, 16 Feb 20161.7766
Mon, 15 Feb 20161.7798
Fri, 12 Feb 20161.7737
Thu, 11 Feb 20161.7845
Wed, 10 Feb 20161.7785
Tue, 9 Feb 20161.7698
Mon, 8 Feb 20161.7619
Fri, 5 Feb 20161.7511
Thu, 4 Feb 20161.7596
Wed, 3 Feb 20161.7546
Tue, 2 Feb 20161.7626
Mon, 1 Feb 20161.7551
Fri, 29 Jan 20161.7695
Thu, 28 Jan 20161.7671
Wed, 27 Jan 20161.7767
Tue, 26 Jan 20161.7811
Mon, 25 Jan 20161.7861
Fri, 22 Jan 20161.7863
Thu, 21 Jan 20161.7891
Wed, 20 Jan 20161.7907
Tue, 19 Jan 20161.7868
Mon, 18 Jan 20161.7860
Fri, 15 Jan 20161.7861
Thu, 14 Jan 20161.7901
Wed, 13 Jan 20161.8018
Tue, 12 Jan 20161.8005
Mon, 11 Jan 20161.8009
Fri, 8 Jan 20161.7985
Thu, 7 Jan 20161.8033
Wed, 6 Jan 20161.8031
Tue, 5 Jan 20161.7958
Mon, 4 Jan 20161.8051
Fri, 1 Jan 20161.8051

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"