1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2011

Central Bank of Bosnia and Herzegovina CHF rates in 2011

Average 1 CHF = 1.5900 BAM

The mean of all 257 publications in 2011, ranging from 1.4859 to 1.8714 BAM.

1.601.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.6050
Thu, 29 Dec 20111.6037
Wed, 28 Dec 20111.6018
Tue, 27 Dec 20111.6004
Mon, 26 Dec 20111.6004
Fri, 23 Dec 20111.5989
Thu, 22 Dec 20111.6045
Wed, 21 Dec 20111.6042
Tue, 20 Dec 20111.6045
Mon, 19 Dec 20111.5967
Fri, 16 Dec 20111.5952
Thu, 15 Dec 20111.5879
Wed, 14 Dec 20111.5843
Tue, 13 Dec 20111.5838
Mon, 12 Dec 20111.5860
Fri, 9 Dec 20111.5807
Thu, 8 Dec 20111.5756
Wed, 7 Dec 20111.5788
Tue, 6 Dec 20111.5800
Mon, 5 Dec 20111.5846
Fri, 2 Dec 20111.5948
Thu, 1 Dec 20111.5946
Wed, 30 Nov 20111.5924
Tue, 29 Nov 20111.5889
Mon, 28 Nov 20111.5943
Fri, 25 Nov 20111.5943
Thu, 24 Nov 20111.5895
Wed, 23 Nov 20111.5837
Tue, 22 Nov 20111.5805
Mon, 21 Nov 20111.5801
Fri, 18 Nov 20111.5789
Thu, 17 Nov 20111.5793
Wed, 16 Nov 20111.5766
Tue, 15 Nov 20111.5814
Mon, 14 Nov 20111.5824
Fri, 11 Nov 20111.5882
Thu, 10 Nov 20111.5873
Wed, 9 Nov 20111.5796
Tue, 8 Nov 20111.5847
Mon, 7 Nov 20111.6009
Fri, 4 Nov 20111.6089
Thu, 3 Nov 20111.6076
Wed, 2 Nov 20111.6066
Tue, 1 Nov 20111.6043
Mon, 31 Oct 20111.6017
Fri, 28 Oct 20111.6014
Thu, 27 Oct 20111.6041
Wed, 26 Oct 20111.5962
Tue, 25 Oct 20111.5927
Mon, 24 Oct 20111.5892
Fri, 21 Oct 20111.5821
Thu, 20 Oct 20111.5737
Wed, 19 Oct 20111.5839
Tue, 18 Oct 20111.5817
Mon, 17 Oct 20111.5788
Fri, 14 Oct 20111.5856
Thu, 13 Oct 20111.5815
Wed, 12 Oct 20111.5798
Tue, 11 Oct 20111.5868
Mon, 10 Oct 20111.5817
Fri, 7 Oct 20111.5880
Thu, 6 Oct 20111.5946
Wed, 5 Oct 20111.6072
Tue, 4 Oct 20111.6111
Mon, 3 Oct 20111.6071
Fri, 30 Sep 20111.6022
Thu, 29 Sep 20111.6025
Wed, 28 Sep 20111.5989
Tue, 27 Sep 20111.6024
Mon, 26 Sep 20111.6038
Fri, 23 Sep 20111.5933
Thu, 22 Sep 20111.6021
Wed, 21 Sep 20111.6212
Tue, 20 Sep 20111.6216
Mon, 19 Sep 20111.6220
Fri, 16 Sep 20111.6215
Thu, 15 Sep 20111.6254
Wed, 14 Sep 20111.6248
Tue, 13 Sep 20111.6224
Mon, 12 Sep 20111.6078
Fri, 9 Sep 20111.6117
Thu, 8 Sep 20111.6228
Wed, 7 Sep 20111.6250
Tue, 6 Sep 20111.7603
Mon, 5 Sep 20111.7569
Fri, 2 Sep 20111.7131
Thu, 1 Sep 20111.6759
Wed, 31 Aug 20111.6526
Tue, 30 Aug 20111.6541
Mon, 29 Aug 20111.7070
Fri, 26 Aug 20111.7058
Thu, 25 Aug 20111.7152
Wed, 24 Aug 20111.7141
Tue, 23 Aug 20111.7246
Mon, 22 Aug 20111.7247
Fri, 19 Aug 20111.7141
Thu, 18 Aug 20111.7153
Wed, 17 Aug 20111.7471
Tue, 16 Aug 20111.7256
Mon, 15 Aug 20111.7806
Fri, 12 Aug 20111.8629
Thu, 11 Aug 20111.8714
Wed, 10 Aug 20111.8462
Tue, 9 Aug 20111.8028
Mon, 8 Aug 20111.8031
Fri, 5 Aug 20111.7761
Thu, 4 Aug 20111.7745
Wed, 3 Aug 20111.7701
Tue, 2 Aug 20111.7354
Mon, 1 Aug 20111.7129
Fri, 29 Jul 20111.7101
Thu, 28 Jul 20111.6881
Wed, 27 Jul 20111.6817
Tue, 26 Jul 20111.6915
Mon, 25 Jul 20111.6590
Fri, 22 Jul 20111.6731
Thu, 21 Jul 20111.6785
Wed, 20 Jul 20111.6850
Tue, 19 Jul 20111.7029
Mon, 18 Jul 20111.6894
Fri, 15 Jul 20111.6897
Thu, 14 Jul 20111.6724
Wed, 13 Jul 20111.6788
Tue, 12 Jul 20111.6695
Mon, 11 Jul 20111.6161
Fri, 8 Jul 20111.6231
Thu, 7 Jul 20111.6219
Wed, 6 Jul 20111.6014
Tue, 5 Jul 20111.5870
Mon, 4 Jul 20111.5944
Fri, 1 Jul 20111.6203
Thu, 30 Jun 20111.6250
Wed, 29 Jun 20111.6458
Tue, 28 Jun 20111.6506
Mon, 27 Jun 20111.6433
Fri, 24 Jun 20111.6349
Thu, 23 Jun 20111.6152
Wed, 22 Jun 20111.6128
Tue, 21 Jun 20111.6246
Mon, 20 Jun 20111.6160
Fri, 17 Jun 20111.6356
Thu, 16 Jun 20111.6079
Wed, 15 Jun 20111.6143
Tue, 14 Jun 20111.6267
Mon, 13 Jun 20111.6045
Fri, 10 Jun 20111.5976
Thu, 9 Jun 20111.6000
Wed, 8 Jun 20111.5983
Tue, 7 Jun 20111.5986
Mon, 6 Jun 20111.6035
Fri, 3 Jun 20111.6075
Thu, 2 Jun 20111.6055
Wed, 1 Jun 20111.5933
Tue, 31 May 20111.6101
Mon, 30 May 20111.6004
Fri, 27 May 20111.5846
Thu, 26 May 20111.5870
Wed, 25 May 20111.5766
Tue, 24 May 20111.5798
Mon, 23 May 20111.5675
Fri, 20 May 20111.5503
Thu, 19 May 20111.5591
Wed, 18 May 20111.5581
Tue, 17 May 20111.5594
Mon, 16 May 20111.5440
Fri, 13 May 20111.5542
Thu, 12 May 20111.5448
Wed, 11 May 20111.5520
Tue, 10 May 20111.5502
Mon, 9 May 20111.5439
Wed, 4 May 20111.5200
Tue, 3 May 20111.5200
Mon, 2 May 20111.5200
Fri, 29 Apr 20111.5098
Thu, 28 Apr 20111.5178
Wed, 27 Apr 20111.5244
Tue, 26 Apr 20111.5219
Mon, 25 Apr 20111.5219
Fri, 22 Apr 20111.5219
Thu, 21 Apr 20111.5110
Wed, 20 Apr 20111.5230
Tue, 19 Apr 20111.5255
Mon, 18 Apr 20111.5165
Fri, 15 Apr 20111.5186
Thu, 14 Apr 20111.5051
Wed, 13 Apr 20111.5025
Tue, 12 Apr 20111.4897
Mon, 11 Apr 20111.4859
Fri, 8 Apr 20111.4910
Thu, 7 Apr 20111.4933
Wed, 6 Apr 20111.4940
Tue, 5 Apr 20111.4896
Mon, 4 Apr 20111.4977
Fri, 1 Apr 20111.5039
Thu, 31 Mar 20111.5053
Wed, 30 Mar 20111.5095
Tue, 29 Mar 20111.5152
Mon, 28 Mar 20111.5144
Fri, 25 Mar 20111.5260
Thu, 24 Mar 20111.5345
Wed, 23 Mar 20111.5229
Tue, 22 Mar 20111.5237
Mon, 21 Mar 20111.5330
Fri, 18 Mar 20111.5492
Thu, 17 Mar 20111.5334
Wed, 16 Mar 20111.5333
Tue, 15 Mar 20111.5113
Mon, 14 Mar 20111.5230
Fri, 11 Mar 20111.5145
Thu, 10 Mar 20111.5138
Wed, 9 Mar 20111.5104
Tue, 8 Mar 20111.5091
Mon, 7 Mar 20111.5045
Fri, 4 Mar 20111.5228
Wed, 2 Mar 20111.5232
Tue, 1 Mar 20111.5232
Mon, 28 Feb 20111.5281
Fri, 25 Feb 20111.5342
Thu, 24 Feb 20111.5217
Wed, 23 Feb 20111.5228
Tue, 22 Feb 20111.5091
Mon, 21 Feb 20111.5076
Fri, 18 Feb 20111.5076
Thu, 17 Feb 20111.4961
Wed, 16 Feb 20111.4903
Tue, 15 Feb 20111.4970
Mon, 14 Feb 20111.4859
Fri, 11 Feb 20111.4924
Thu, 10 Feb 20111.4871
Wed, 9 Feb 20111.5010
Tue, 8 Feb 20111.5099
Mon, 7 Feb 20111.5098
Fri, 4 Feb 20111.5060
Thu, 3 Feb 20111.5136
Wed, 2 Feb 20111.5098
Tue, 1 Feb 20111.5172
Mon, 31 Jan 20111.5112
Fri, 28 Jan 20111.5115
Thu, 27 Jan 20111.5136
Wed, 26 Jan 20111.5196
Tue, 25 Jan 20111.5058
Mon, 24 Jan 20111.5030
Fri, 21 Jan 20111.5193
Thu, 20 Jan 20111.5087
Wed, 19 Jan 20111.5266
Tue, 18 Jan 20111.5216
Mon, 17 Jan 20111.5144
Fri, 14 Jan 20111.5253
Thu, 13 Jan 20111.5495
Wed, 12 Jan 20111.5599
Tue, 11 Jan 20111.5698
Mon, 10 Jan 20111.5632
Fri, 7 Jan 20111.5428
Thu, 6 Jan 20111.5502
Wed, 5 Jan 20111.5438
Tue, 4 Jan 20111.5642
Mon, 3 Jan 20111.5642

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"