1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2008

Central Bank of Bosnia and Herzegovina CHF rates in 2008

Average 1 CHF = 1.2326 BAM

The mean of all 253 publications in 2008, ranging from 1.1820 to 1.3546 BAM.

1.201.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in BAM, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.3099
Mon, 29 Dec 20081.3002
Fri, 26 Dec 20081.3002
Thu, 25 Dec 20081.3002
Wed, 24 Dec 20081.2889
Tue, 23 Dec 20081.2727
Mon, 22 Dec 20081.2661
Fri, 19 Dec 20081.2727
Thu, 18 Dec 20081.2505
Wed, 17 Dec 20081.2368
Tue, 16 Dec 20081.2387
Mon, 15 Dec 20081.2421
Fri, 12 Dec 20081.2428
Thu, 11 Dec 20081.2548
Wed, 10 Dec 20081.2543
Tue, 9 Dec 20081.2545
Mon, 8 Dec 20081.2717
Fri, 5 Dec 20081.2754
Tue, 2 Dec 20081.2815
Mon, 1 Dec 20081.2655
Thu, 27 Nov 20081.2654
Wed, 26 Nov 20081.2670
Tue, 25 Nov 20081.2670
Mon, 24 Nov 20081.2726
Fri, 21 Nov 20081.2792
Thu, 20 Nov 20081.2844
Wed, 19 Nov 20081.2896
Tue, 18 Nov 20081.2910
Mon, 17 Nov 20081.2953
Fri, 14 Nov 20081.3111
Thu, 13 Nov 20081.3155
Wed, 12 Nov 20081.3058
Tue, 11 Nov 20081.2924
Mon, 10 Nov 20081.3054
Fri, 7 Nov 20081.3049
Thu, 6 Nov 20081.2995
Wed, 5 Nov 20081.3089
Tue, 4 Nov 20081.3187
Mon, 3 Nov 20081.3318
Fri, 31 Oct 20081.3215
Thu, 30 Oct 20081.3309
Wed, 29 Oct 20081.3470
Tue, 28 Oct 20081.3546
Mon, 27 Oct 20081.3427
Fri, 24 Oct 20081.3102
Thu, 23 Oct 20081.3047
Wed, 22 Oct 20081.2847
Tue, 21 Oct 20081.2784
Mon, 20 Oct 20081.2856
Fri, 17 Oct 20081.2788
Thu, 16 Oct 20081.2680
Wed, 15 Oct 20081.2597
Tue, 14 Oct 20081.2687
Mon, 13 Oct 20081.2889
Fri, 10 Oct 20081.2649
Thu, 9 Oct 20081.2585
Wed, 8 Oct 20081.2597
Tue, 7 Oct 20081.2591
Mon, 6 Oct 20081.2494
Fri, 3 Oct 20081.2432
Thu, 2 Oct 20081.2365
Wed, 1 Oct 20081.2399
Tue, 30 Sep 20081.2344
Mon, 29 Sep 20081.2317
Fri, 26 Sep 20081.2267
Thu, 25 Sep 20081.2261
Wed, 24 Sep 20081.2281
Tue, 23 Sep 20081.2233
Mon, 22 Sep 20081.2243
Fri, 19 Sep 20081.2349
Thu, 18 Sep 20081.2285
Wed, 17 Sep 20081.2361
Tue, 16 Sep 20081.2299
Mon, 15 Sep 20081.2225
Fri, 12 Sep 20081.2334
Thu, 11 Sep 20081.2279
Wed, 10 Sep 20081.2228
Tue, 9 Sep 20081.2184
Mon, 8 Sep 20081.2310
Fri, 5 Sep 20081.2197
Thu, 4 Sep 20081.2186
Wed, 3 Sep 20081.2151
Tue, 2 Sep 20081.2175
Mon, 1 Sep 20081.2100
Fri, 29 Aug 20081.2142
Thu, 28 Aug 20081.2124
Wed, 27 Aug 20081.2119
Tue, 26 Aug 20081.2063
Mon, 25 Aug 20081.2052
Fri, 22 Aug 20081.2094
Thu, 21 Aug 20081.2090
Wed, 20 Aug 20081.2141
Tue, 19 Aug 20081.2095
Mon, 18 Aug 20081.2104
Fri, 15 Aug 20081.2059
Thu, 14 Aug 20081.2065
Wed, 13 Aug 20081.2062
Tue, 12 Aug 20081.2072
Mon, 11 Aug 20081.2045
Fri, 8 Aug 20081.1983
Thu, 7 Aug 20081.2006
Wed, 6 Aug 20081.1990
Tue, 5 Aug 20081.1965
Mon, 4 Aug 20081.1981
Fri, 1 Aug 20081.1959
Thu, 31 Jul 20081.1988
Wed, 30 Jul 20081.1999
Tue, 29 Jul 20081.2010
Mon, 28 Jul 20081.2023
Fri, 25 Jul 20081.2019
Thu, 24 Jul 20081.2009
Wed, 23 Jul 20081.2092
Tue, 22 Jul 20081.2058
Mon, 21 Jul 20081.2068
Fri, 18 Jul 20081.2114
Thu, 17 Jul 20081.2193
Wed, 16 Jul 20081.2174
Tue, 15 Jul 20081.2049
Mon, 14 Jul 20081.2075
Fri, 11 Jul 20081.2056
Thu, 10 Jul 20081.2054
Wed, 9 Jul 20081.2150
Tue, 8 Jul 20081.2111
Mon, 7 Jul 20081.2159
Fri, 4 Jul 20081.2150
Thu, 3 Jul 20081.2122
Wed, 2 Jul 20081.2182
Tue, 1 Jul 20081.2181
Mon, 30 Jun 20081.2184
Fri, 27 Jun 20081.2085
Thu, 26 Jun 20081.2060
Wed, 25 Jun 20081.2084
Tue, 24 Jun 20081.2056
Mon, 23 Jun 20081.2099
Fri, 20 Jun 20081.2076
Thu, 19 Jun 20081.2103
Wed, 18 Jun 20081.2096
Tue, 17 Jun 20081.2126
Mon, 16 Jun 20081.2138
Fri, 13 Jun 20081.2139
Thu, 12 Jun 20081.2135
Wed, 11 Jun 20081.2163
Tue, 10 Jun 20081.2146
Mon, 9 Jun 20081.2085
Fri, 6 Jun 20081.2113
Thu, 5 Jun 20081.2196
Wed, 4 Jun 20081.2140
Tue, 3 Jun 20081.2086
Mon, 2 Jun 20081.2017
Fri, 30 May 20081.2006
Wed, 28 May 20081.2104
Tue, 27 May 20081.2106
Mon, 26 May 20081.2092
Fri, 23 May 20081.2077
Thu, 22 May 20081.2052
Wed, 21 May 20081.2003
Tue, 20 May 20081.1993
Mon, 19 May 20081.1968
Fri, 16 May 20081.1969
Thu, 15 May 20081.1992
Wed, 14 May 20081.2053
Tue, 13 May 20081.2058
Mon, 12 May 20081.2159
Fri, 9 May 20081.2066
Thu, 8 May 20081.1999
Wed, 7 May 20081.2018
Tue, 6 May 20081.1995
Wed, 30 Apr 20081.2108
Tue, 29 Apr 20081.2087
Mon, 28 Apr 20081.2095
Fri, 25 Apr 20081.2106
Thu, 24 Apr 20081.2165
Wed, 23 Apr 20081.2174
Tue, 22 Apr 20081.2179
Mon, 21 Apr 20081.2119
Fri, 18 Apr 20081.2230
Thu, 17 Apr 20081.2304
Wed, 16 Apr 20081.2365
Tue, 15 Apr 20081.2397
Mon, 14 Apr 20081.2372
Fri, 11 Apr 20081.2430
Thu, 10 Apr 20081.2274
Wed, 9 Apr 20081.2290
Tue, 8 Apr 20081.2288
Mon, 7 Apr 20081.2323
Fri, 4 Apr 20081.2344
Thu, 3 Apr 20081.2368
Wed, 2 Apr 20081.2428
Tue, 1 Apr 20081.2427
Mon, 31 Mar 20081.2430
Fri, 28 Mar 20081.2467
Thu, 27 Mar 20081.2470
Wed, 26 Mar 20081.2435
Tue, 25 Mar 20081.2512
Mon, 24 Mar 20081.2512
Fri, 21 Mar 20081.2512
Thu, 20 Mar 20081.2488
Wed, 19 Mar 20081.2529
Tue, 18 Mar 20081.2603
Mon, 17 Mar 20081.2425
Fri, 14 Mar 20081.2436
Thu, 13 Mar 20081.2365
Wed, 12 Mar 20081.2387
Tue, 11 Mar 20081.2461
Mon, 10 Mar 20081.2430
Fri, 7 Mar 20081.2365
Thu, 6 Mar 20081.2373
Wed, 5 Mar 20081.2400
Tue, 4 Mar 20081.2389
Mon, 3 Mar 20081.2312
Fri, 29 Feb 20081.2196
Thu, 28 Feb 20081.2168
Wed, 27 Feb 20081.2101
Tue, 26 Feb 20081.2123
Mon, 25 Feb 20081.2148
Fri, 22 Feb 20081.2069
Wed, 20 Feb 20081.2131
Tue, 19 Feb 20081.2126
Mon, 18 Feb 20081.2207
Fri, 15 Feb 20081.2139
Thu, 14 Feb 20081.2161
Wed, 13 Feb 20081.2193
Tue, 12 Feb 20081.2220
Mon, 11 Feb 20081.2213
Fri, 8 Feb 20081.2235
Thu, 7 Feb 20081.2178
Wed, 6 Feb 20081.2090
Tue, 5 Feb 20081.2104
Mon, 4 Feb 20081.2174
Fri, 1 Feb 20081.2185
Thu, 31 Jan 20081.2122
Wed, 30 Jan 20081.2107
Tue, 29 Jan 20081.2153
Mon, 28 Jan 20081.2121
Fri, 25 Jan 20081.2239
Thu, 24 Jan 20081.2317
Wed, 23 Jan 20081.2232
Tue, 22 Jan 20081.2231
Mon, 21 Jan 20081.2115
Fri, 18 Jan 20081.2115
Thu, 17 Jan 20081.2116
Wed, 16 Jan 20081.2060
Tue, 15 Jan 20081.2025
Mon, 14 Jan 20081.1990
Fri, 11 Jan 20081.2003
Thu, 10 Jan 20081.1953
Wed, 9 Jan 20081.1905
Tue, 8 Jan 20081.1929
Mon, 7 Jan 20081.1921
Fri, 4 Jan 20081.1910
Thu, 3 Jan 20081.1820
Wed, 2 Jan 20081.1820
Tue, 1 Jan 20081.1820

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"