1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2026

Central Bank of Bosnia and Herzegovina CHF rates in 2026

Average 1 CHF = 2.1176 BAM

The mean of all 196 publications in 2026, ranging from 2.0662 to 2.1712 BAM.

2.102.15Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in BAM, newest first, one row per publication.

DateRate
Thu, 1 Oct 20262.0673
Wed, 30 Sep 20262.0673
Tue, 29 Sep 20262.0666
Mon, 28 Sep 20262.0708
Fri, 25 Sep 20262.0787
Thu, 24 Sep 20262.0829
Wed, 23 Sep 20262.0822
Tue, 22 Sep 20262.0723
Mon, 21 Sep 20262.0670
Fri, 18 Sep 20262.0662
Thu, 17 Sep 20262.0699
Wed, 16 Sep 20262.0716
Tue, 15 Sep 20262.0738
Mon, 14 Sep 20262.0694
Fri, 11 Sep 20262.0736
Thu, 10 Sep 20262.0798
Wed, 9 Sep 20262.0752
Tue, 8 Sep 20262.0796
Mon, 7 Sep 20262.0796
Fri, 4 Sep 20262.0829
Thu, 3 Sep 20262.0754
Wed, 2 Sep 20262.0820
Tue, 1 Sep 20262.0860
Mon, 31 Aug 20262.0887
Fri, 28 Aug 20262.0860
Thu, 27 Aug 20262.0851
Wed, 26 Aug 20262.0893
Tue, 25 Aug 20262.0891
Mon, 24 Aug 20262.0911
Fri, 21 Aug 20262.0956
Thu, 20 Aug 20262.0802
Wed, 19 Aug 20262.0793
Tue, 18 Aug 20262.0831
Mon, 17 Aug 20262.0829
Fri, 14 Aug 20262.0867
Thu, 13 Aug 20262.0882
Wed, 12 Aug 20262.0916
Tue, 11 Aug 20262.0940
Mon, 10 Aug 20262.0925
Fri, 7 Aug 20262.0927
Thu, 6 Aug 20262.0929
Wed, 5 Aug 20262.0988
Tue, 4 Aug 20262.0985
Mon, 3 Aug 20262.1021
Fri, 31 Jul 20262.0976
Thu, 30 Jul 20262.0958
Wed, 29 Jul 20262.0988
Tue, 28 Jul 20262.1067
Mon, 27 Jul 20262.1026
Fri, 24 Jul 20262.1042
Thu, 23 Jul 20262.1103
Wed, 22 Jul 20262.1124
Tue, 21 Jul 20262.1176
Mon, 20 Jul 20262.1195
Fri, 17 Jul 20262.1144
Thu, 16 Jul 20262.1130
Wed, 15 Jul 20262.1128
Tue, 14 Jul 20262.1137
Mon, 13 Jul 20262.1206
Fri, 10 Jul 20262.1197
Thu, 9 Jul 20262.1208
Wed, 8 Jul 20262.1218
Tue, 7 Jul 20262.1257
Mon, 6 Jul 20262.1282
Fri, 3 Jul 20262.1259
Thu, 2 Jul 20262.1181
Wed, 1 Jul 20262.1204
Tue, 30 Jun 20262.1208
Mon, 29 Jun 20262.1218
Fri, 26 Jun 20262.1206
Thu, 25 Jun 20262.1222
Wed, 24 Jun 20262.1201
Tue, 23 Jun 20262.1128
Mon, 22 Jun 20262.1149
Fri, 19 Jun 20262.1218
Thu, 18 Jun 20262.1275
Wed, 17 Jun 20262.1204
Tue, 16 Jun 20262.1231
Mon, 15 Jun 20262.1220
Fri, 12 Jun 20262.1211
Thu, 11 Jun 20262.1208
Wed, 10 Jun 20262.1245
Tue, 9 Jun 20262.1289
Mon, 8 Jun 20262.1317
Fri, 5 Jun 20262.1333
Thu, 4 Jun 20262.1336
Wed, 3 Jun 20262.1378
Tue, 2 Jun 20262.1427
Mon, 1 Jun 20262.1467
Fri, 29 May 20262.1336
Thu, 28 May 20262.1368
Wed, 27 May 20262.1408
Tue, 26 May 20262.1495
Mon, 25 May 20262.1448
Fri, 22 May 20262.1387
Thu, 21 May 20262.1340
Wed, 20 May 20262.1375
Tue, 19 May 20262.1389
Mon, 18 May 20262.1389
Fri, 15 May 20262.1375
Thu, 14 May 20262.1364
Wed, 13 May 20262.1324
Tue, 12 May 20262.1345
Mon, 11 May 20262.1361
Fri, 8 May 20262.1359
Thu, 7 May 20262.1340
Wed, 6 May 20262.1340
Tue, 5 May 20262.1322
Mon, 4 May 20262.1282
Fri, 1 May 20262.1282
Thu, 30 Apr 20262.1176
Wed, 29 Apr 20262.1172
Tue, 28 Apr 20262.1236
Mon, 27 Apr 20262.1261
Fri, 24 Apr 20262.1312
Thu, 23 Apr 20262.1317
Wed, 22 Apr 20262.1324
Tue, 21 Apr 20262.1284
Mon, 20 Apr 20262.1188
Fri, 17 Apr 20262.1190
Thu, 16 Apr 20262.1213
Wed, 15 Apr 20262.1236
Tue, 14 Apr 20262.1162
Mon, 13 Apr 20262.1165
Fri, 10 Apr 20262.1167
Thu, 9 Apr 20262.1206
Wed, 8 Apr 20262.1162
Tue, 7 Apr 20262.1229
Mon, 6 Apr 20262.1229
Fri, 3 Apr 20262.1229
Thu, 2 Apr 20262.1280
Wed, 1 Apr 20262.1273
Tue, 31 Mar 20262.1289
Mon, 30 Mar 20262.1310
Fri, 27 Mar 20262.1373
Thu, 26 Mar 20262.1368
Wed, 25 Mar 20262.1387
Tue, 24 Mar 20262.1436
Mon, 23 Mar 20262.1502
Fri, 20 Mar 20262.1443
Thu, 19 Mar 20262.1557
Wed, 18 Mar 20262.1568
Tue, 17 Mar 20262.1633
Mon, 16 Mar 20262.1650
Fri, 13 Mar 20262.1664
Thu, 12 Mar 20262.1657
Wed, 11 Mar 20262.1666
Tue, 10 Mar 20262.1712
Mon, 9 Mar 20262.1623
Fri, 6 Mar 20262.1578
Thu, 5 Mar 20262.1535
Wed, 4 Mar 20262.1476
Tue, 3 Mar 20262.1453
Mon, 2 Mar 20262.1483
Fri, 27 Feb 20262.1399
Thu, 26 Feb 20262.1422
Wed, 25 Feb 20262.1446
Tue, 24 Feb 20262.1387
Mon, 23 Feb 20262.1417
Fri, 20 Feb 20262.1448
Thu, 19 Feb 20262.1436
Wed, 18 Feb 20262.1455
Tue, 17 Feb 20262.1424
Mon, 16 Feb 20262.1443
Fri, 13 Feb 20262.1394
Thu, 12 Feb 20262.1408
Wed, 11 Feb 20262.1438
Tue, 10 Feb 20262.1375
Mon, 9 Feb 20262.1317
Fri, 6 Feb 20262.1350
Thu, 5 Feb 20262.1333
Wed, 4 Feb 20262.1322
Tue, 3 Feb 20262.1261
Mon, 2 Feb 20262.1359
Fri, 30 Jan 20262.1301
Thu, 29 Jan 20262.1287
Wed, 28 Jan 20262.1266
Tue, 27 Jan 20262.1206
Mon, 26 Jan 20262.1083
Fri, 23 Jan 20262.1069
Thu, 22 Jan 20262.1103
Wed, 21 Jan 20262.1103
Tue, 20 Jan 20262.1071
Mon, 19 Jan 20262.1001
Fri, 16 Jan 20262.0999
Thu, 15 Jan 20262.0956
Wed, 14 Jan 20262.1006
Tue, 13 Jan 20262.1001
Mon, 12 Jan 20262.0999
Fri, 9 Jan 20262.1003
Thu, 8 Jan 20262.1021
Wed, 7 Jan 20262.1060
Tue, 6 Jan 20262.1055
Mon, 5 Jan 20262.0999
Fri, 2 Jan 20262.0999
Thu, 1 Jan 20262.0999

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"