Central Bank of Bosnia and Herzegovina CHF rates in 2005

Average 1 CHF = 1.2632 BAM

The mean of all 255 publications in 2005, ranging from 1.2509 to 1.2781 BAM.

Every rate of 2005

1 CHF in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.2549
Wed, 28 Dec 2005	1.2559
Tue, 27 Dec 2005	1.2565
Mon, 26 Dec 2005	1.2565
Fri, 23 Dec 2005	1.2577
Thu, 22 Dec 2005	1.2595
Wed, 21 Dec 2005	1.2601
Tue, 20 Dec 2005	1.2614
Mon, 19 Dec 2005	1.2651
Fri, 16 Dec 2005	1.2684
Thu, 15 Dec 2005	1.2683
Wed, 14 Dec 2005	1.2673
Tue, 13 Dec 2005	1.2689
Mon, 12 Dec 2005	1.2702
Fri, 9 Dec 2005	1.2711
Thu, 8 Dec 2005	1.2699
Wed, 7 Dec 2005	1.2692
Tue, 6 Dec 2005	1.2666
Mon, 5 Dec 2005	1.2670
Fri, 2 Dec 2005	1.2645
Thu, 1 Dec 2005	1.2630
Wed, 30 Nov 2005	1.2638
Mon, 28 Nov 2005	1.2617
Fri, 25 Nov 2005	1.2617
Thu, 24 Nov 2005	1.2626
Wed, 23 Nov 2005	1.2642
Tue, 22 Nov 2005	1.2628
Mon, 21 Nov 2005	1.2644
Fri, 18 Nov 2005	1.2645
Thu, 17 Nov 2005	1.2644
Wed, 16 Nov 2005	1.2689
Tue, 15 Nov 2005	1.2703
Mon, 14 Nov 2005	1.2716
Fri, 11 Nov 2005	1.2706
Thu, 10 Nov 2005	1.2675
Wed, 9 Nov 2005	1.2690
Tue, 8 Nov 2005	1.2676
Mon, 7 Nov 2005	1.2668
Fri, 4 Nov 2005	1.2677
Thu, 3 Nov 2005	1.2682
Wed, 2 Nov 2005	1.2646
Tue, 1 Nov 2005	1.2655
Mon, 31 Oct 2005	1.2652
Fri, 28 Oct 2005	1.2649
Thu, 27 Oct 2005	1.2639
Wed, 26 Oct 2005	1.2666
Tue, 25 Oct 2005	1.2662
Mon, 24 Oct 2005	1.2648
Fri, 21 Oct 2005	1.2609
Thu, 20 Oct 2005	1.2605
Wed, 19 Oct 2005	1.2571
Tue, 18 Oct 2005	1.2589
Mon, 17 Oct 2005	1.2613
Fri, 14 Oct 2005	1.2607
Thu, 13 Oct 2005	1.2636
Wed, 12 Oct 2005	1.2639
Tue, 11 Oct 2005	1.2622
Mon, 10 Oct 2005	1.2631
Fri, 7 Oct 2005	1.2651
Thu, 6 Oct 2005	1.2613
Wed, 5 Oct 2005	1.2612
Tue, 4 Oct 2005	1.2588
Mon, 3 Oct 2005	1.2569
Fri, 30 Sep 2005	1.2555
Thu, 29 Sep 2005	1.2573
Wed, 28 Sep 2005	1.2555
Tue, 27 Sep 2005	1.2565
Mon, 26 Sep 2005	1.2572
Fri, 23 Sep 2005	1.2591
Thu, 22 Sep 2005	1.2603
Wed, 21 Sep 2005	1.2599
Tue, 20 Sep 2005	1.2609
Mon, 19 Sep 2005	1.2610
Fri, 16 Sep 2005	1.2644
Thu, 15 Sep 2005	1.2644
Wed, 14 Sep 2005	1.2639
Tue, 13 Sep 2005	1.2665
Mon, 12 Sep 2005	1.2671
Fri, 9 Sep 2005	1.2676
Thu, 8 Sep 2005	1.2675
Wed, 7 Sep 2005	1.2671
Tue, 6 Sep 2005	1.2676
Mon, 5 Sep 2005	1.2670
Fri, 2 Sep 2005	1.2648
Thu, 1 Sep 2005	1.2630
Wed, 31 Aug 2005	1.2608
Tue, 30 Aug 2005	1.2657
Mon, 29 Aug 2005	1.2645
Fri, 26 Aug 2005	1.2636
Thu, 25 Aug 2005	1.2582
Wed, 24 Aug 2005	1.2591
Tue, 23 Aug 2005	1.2608
Mon, 22 Aug 2005	1.2628
Fri, 19 Aug 2005	1.2648
Thu, 18 Aug 2005	1.2630
Wed, 17 Aug 2005	1.2604
Tue, 16 Aug 2005	1.2608
Mon, 15 Aug 2005	1.2591
Fri, 12 Aug 2005	1.2588
Thu, 11 Aug 2005	1.2565
Wed, 10 Aug 2005	1.2570
Tue, 9 Aug 2005	1.2541
Mon, 8 Aug 2005	1.2543
Fri, 5 Aug 2005	1.2561
Thu, 4 Aug 2005	1.2549
Wed, 3 Aug 2005	1.2565
Tue, 2 Aug 2005	1.2545
Mon, 1 Aug 2005	1.2532
Fri, 29 Jul 2005	1.2517
Thu, 28 Jul 2005	1.2523
Wed, 27 Jul 2005	1.2535
Tue, 26 Jul 2005	1.2509
Mon, 25 Jul 2005	1.2509
Fri, 22 Jul 2005	1.2535
Thu, 21 Jul 2005	1.2512
Wed, 20 Jul 2005	1.2510
Tue, 19 Jul 2005	1.2537
Mon, 18 Jul 2005	1.2542
Fri, 15 Jul 2005	1.2553
Thu, 14 Jul 2005	1.2547
Wed, 13 Jul 2005	1.2567
Tue, 12 Jul 2005	1.2574
Mon, 11 Jul 2005	1.2594
Fri, 8 Jul 2005	1.2641
Thu, 7 Jul 2005	1.2582
Wed, 6 Jul 2005	1.2601
Tue, 5 Jul 2005	1.2631
Mon, 4 Jul 2005	1.2603
Fri, 1 Jul 2005	1.2619
Thu, 30 Jun 2005	1.2642
Wed, 29 Jun 2005	1.2663
Tue, 28 Jun 2005	1.2676
Mon, 27 Jun 2005	1.2690
Fri, 24 Jun 2005	1.2708
Thu, 23 Jun 2005	1.2685
Wed, 22 Jun 2005	1.2680
Tue, 21 Jun 2005	1.2662
Mon, 20 Jun 2005	1.2666
Fri, 17 Jun 2005	1.2704
Thu, 16 Jun 2005	1.2710
Wed, 15 Jun 2005	1.2703
Tue, 14 Jun 2005	1.2718
Mon, 13 Jun 2005	1.2743
Fri, 10 Jun 2005	1.2747
Thu, 9 Jun 2005	1.2753
Wed, 8 Jun 2005	1.2781
Tue, 7 Jun 2005	1.2767
Mon, 6 Jun 2005	1.2734
Fri, 3 Jun 2005	1.2743
Thu, 2 Jun 2005	1.2775
Wed, 1 Jun 2005	1.2723
Tue, 31 May 2005	1.2662
Mon, 30 May 2005	1.2635
Fri, 27 May 2005	1.2641
Thu, 26 May 2005	1.2653
Wed, 25 May 2005	1.2645
Tue, 24 May 2005	1.2645
Mon, 23 May 2005	1.2632
Fri, 20 May 2005	1.2673
Thu, 19 May 2005	1.2679
Wed, 18 May 2005	1.2676
Tue, 17 May 2005	1.2663
Mon, 16 May 2005	1.2660
Fri, 13 May 2005	1.2650
Thu, 12 May 2005	1.2665
Wed, 11 May 2005	1.2645
Tue, 10 May 2005	1.2638
Mon, 9 May 2005	1.2630
Fri, 6 May 2005	1.2653
Wed, 4 May 2005	1.2722
Tue, 3 May 2005	1.2722
Mon, 2 May 2005	1.2722
Fri, 29 Apr 2005	1.2703
Thu, 28 Apr 2005	1.2672
Wed, 27 Apr 2005	1.2685
Tue, 26 Apr 2005	1.2666
Mon, 25 Apr 2005	1.2671
Fri, 22 Apr 2005	1.2678
Thu, 21 Apr 2005	1.2667
Wed, 20 Apr 2005	1.2659
Tue, 19 Apr 2005	1.2638
Mon, 18 Apr 2005	1.2592
Fri, 15 Apr 2005	1.2580
Thu, 14 Apr 2005	1.2619
Wed, 13 Apr 2005	1.2623
Tue, 12 Apr 2005	1.2627
Mon, 11 Apr 2005	1.2614
Fri, 8 Apr 2005	1.2621
Thu, 7 Apr 2005	1.2612
Wed, 6 Apr 2005	1.2585
Tue, 5 Apr 2005	1.2590
Mon, 4 Apr 2005	1.2596
Fri, 1 Apr 2005	1.2630
Thu, 31 Mar 2005	1.2608
Wed, 30 Mar 2005	1.2600
Tue, 29 Mar 2005	1.2587
Mon, 28 Mar 2005	1.2587
Fri, 25 Mar 2005	1.2587
Thu, 24 Mar 2005	1.2572
Wed, 23 Mar 2005	1.2600
Tue, 22 Mar 2005	1.2605
Mon, 21 Mar 2005	1.2622
Fri, 18 Mar 2005	1.2642
Thu, 17 Mar 2005	1.2649
Wed, 16 Mar 2005	1.2616
Tue, 15 Mar 2005	1.2605
Mon, 14 Mar 2005	1.2618
Fri, 11 Mar 2005	1.2631
Thu, 10 Mar 2005	1.2590
Wed, 9 Mar 2005	1.2611
Tue, 8 Mar 2005	1.2604
Mon, 7 Mar 2005	1.2626
Fri, 4 Mar 2005	1.2650
Thu, 3 Mar 2005	1.2689
Wed, 2 Mar 2005	1.2707
Tue, 1 Mar 2005	1.2707
Mon, 28 Feb 2005	1.2679
Fri, 25 Feb 2005	1.2708
Thu, 24 Feb 2005	1.2709
Wed, 23 Feb 2005	1.2717
Tue, 22 Feb 2005	1.2662
Mon, 21 Feb 2005	1.2639
Fri, 18 Feb 2005	1.2630
Thu, 17 Feb 2005	1.2644
Wed, 16 Feb 2005	1.2613
Tue, 15 Feb 2005	1.2582
Mon, 14 Feb 2005	1.2577
Fri, 11 Feb 2005	1.2547
Thu, 10 Feb 2005	1.2557
Wed, 9 Feb 2005	1.2545
Tue, 8 Feb 2005	1.2543
Mon, 7 Feb 2005	1.2545
Fri, 4 Feb 2005	1.2551
Thu, 3 Feb 2005	1.2595
Wed, 2 Feb 2005	1.2605
Tue, 1 Feb 2005	1.2640
Mon, 31 Jan 2005	1.2650
Fri, 28 Jan 2005	1.2644
Thu, 27 Jan 2005	1.2614
Wed, 26 Jan 2005	1.2651
Mon, 24 Jan 2005	1.2626
Fri, 21 Jan 2005	1.2689
Thu, 20 Jan 2005	1.2687
Wed, 19 Jan 2005	1.2673
Tue, 18 Jan 2005	1.2659
Mon, 17 Jan 2005	1.2626
Fri, 14 Jan 2005	1.2635
Thu, 13 Jan 2005	1.2628
Wed, 12 Jan 2005	1.2643
Tue, 11 Jan 2005	1.2644
Mon, 10 Jan 2005	1.2628
Fri, 7 Jan 2005	1.2620
Thu, 6 Jan 2005	1.2595
Tue, 4 Jan 2005	1.2676
Mon, 3 Jan 2005	1.2676

Monthly averages

January		1.2645
February		1.2614
March		1.2622
April		1.2635
May		1.2662
June		1.2712
July		1.2559
August		1.2591
September		1.2625
October		1.2623
November		1.2661
December		1.2639

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"