Central Bank of Bosnia and Herzegovina CHF rates in 2006

Average 1 CHF = 1.2436 BAM

The mean of all 251 publications in 2006, ranging from 1.2180 to 1.2679 BAM.

Every rate of 2006

1 CHF in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	1.2180
Wed, 27 Dec 2006	1.2202
Tue, 26 Dec 2006	1.2202
Mon, 25 Dec 2006	1.2202
Fri, 22 Dec 2006	1.2200
Thu, 21 Dec 2006	1.2194
Wed, 20 Dec 2006	1.2206
Tue, 19 Dec 2006	1.2229
Mon, 18 Dec 2006	1.2242
Fri, 15 Dec 2006	1.2234
Thu, 14 Dec 2006	1.2261
Wed, 13 Dec 2006	1.2279
Tue, 12 Dec 2006	1.2288
Mon, 11 Dec 2006	1.2308
Fri, 8 Dec 2006	1.2320
Thu, 7 Dec 2006	1.2310
Wed, 6 Dec 2006	1.2312
Tue, 5 Dec 2006	1.2276
Mon, 4 Dec 2006	1.2313
Fri, 1 Dec 2006	1.2288
Thu, 30 Nov 2006	1.2309
Tue, 28 Nov 2006	1.2336
Mon, 27 Nov 2006	1.2358
Fri, 24 Nov 2006	1.2345
Thu, 23 Nov 2006	1.2313
Wed, 22 Nov 2006	1.2275
Tue, 21 Nov 2006	1.2279
Mon, 20 Nov 2006	1.2218
Fri, 17 Nov 2006	1.2242
Thu, 16 Nov 2006	1.2232
Wed, 15 Nov 2006	1.2258
Tue, 14 Nov 2006	1.2272
Mon, 13 Nov 2006	1.2275
Fri, 10 Nov 2006	1.2249
Thu, 9 Nov 2006	1.2261
Wed, 8 Nov 2006	1.2252
Tue, 7 Nov 2006	1.2251
Mon, 6 Nov 2006	1.2278
Fri, 3 Nov 2006	1.2305
Thu, 2 Nov 2006	1.2316
Wed, 1 Nov 2006	1.2311
Tue, 31 Oct 2006	1.2315
Mon, 30 Oct 2006	1.2292
Fri, 27 Oct 2006	1.2282
Thu, 26 Oct 2006	1.2288
Wed, 25 Oct 2006	1.2287
Tue, 24 Oct 2006	1.2298
Mon, 23 Oct 2006	1.2326
Fri, 20 Oct 2006	1.2303
Thu, 19 Oct 2006	1.2303
Wed, 18 Oct 2006	1.2305
Tue, 17 Oct 2006	1.2287
Mon, 16 Oct 2006	1.2276
Fri, 13 Oct 2006	1.2276
Wed, 11 Oct 2006	1.2294
Tue, 10 Oct 2006	1.2309
Mon, 9 Oct 2006	1.2316
Fri, 6 Oct 2006	1.2311
Thu, 5 Oct 2006	1.2310
Wed, 4 Oct 2006	1.2341
Tue, 3 Oct 2006	1.2347
Mon, 2 Oct 2006	1.2316
Fri, 29 Sep 2006	1.2349
Thu, 28 Sep 2006	1.2382
Wed, 27 Sep 2006	1.2397
Tue, 26 Sep 2006	1.2379
Mon, 25 Sep 2006	1.2369
Fri, 22 Sep 2006	1.2311
Thu, 21 Sep 2006	1.2320
Wed, 20 Sep 2006	1.2299
Tue, 19 Sep 2006	1.2311
Mon, 18 Sep 2006	1.2265
Fri, 15 Sep 2006	1.2318
Thu, 14 Sep 2006	1.2307
Wed, 13 Sep 2006	1.2383
Tue, 12 Sep 2006	1.2385
Mon, 11 Sep 2006	1.2365
Fri, 8 Sep 2006	1.2361
Wed, 6 Sep 2006	1.2372
Tue, 5 Sep 2006	1.2369
Mon, 4 Sep 2006	1.2386
Fri, 1 Sep 2006	1.2417
Thu, 31 Aug 2006	1.2404
Wed, 30 Aug 2006	1.2399
Tue, 29 Aug 2006	1.2377
Mon, 28 Aug 2006	1.2372
Fri, 25 Aug 2006	1.2372
Thu, 24 Aug 2006	1.2379
Wed, 23 Aug 2006	1.2397
Tue, 22 Aug 2006	1.2390
Mon, 21 Aug 2006	1.2365
Fri, 18 Aug 2006	1.2395
Thu, 17 Aug 2006	1.2389
Wed, 16 Aug 2006	1.2365
Tue, 15 Aug 2006	1.2373
Mon, 14 Aug 2006	1.2380
Fri, 11 Aug 2006	1.2404
Thu, 10 Aug 2006	1.2415
Wed, 9 Aug 2006	1.2427
Tue, 8 Aug 2006	1.2442
Mon, 7 Aug 2006	1.2395
Fri, 4 Aug 2006	1.2421
Thu, 3 Aug 2006	1.2435
Wed, 2 Aug 2006	1.2443
Tue, 1 Aug 2006	1.2447
Mon, 31 Jul 2006	1.2438
Fri, 28 Jul 2006	1.2423
Thu, 27 Jul 2006	1.2413
Wed, 26 Jul 2006	1.2428
Tue, 25 Jul 2006	1.2421
Mon, 24 Jul 2006	1.2451
Fri, 21 Jul 2006	1.2452
Thu, 20 Jul 2006	1.2464
Wed, 19 Jul 2006	1.2505
Tue, 18 Jul 2006	1.2515
Mon, 17 Jul 2006	1.2532
Fri, 14 Jul 2006	1.2521
Thu, 13 Jul 2006	1.2491
Wed, 12 Jul 2006	1.2485
Tue, 11 Jul 2006	1.2480
Mon, 10 Jul 2006	1.2465
Fri, 7 Jul 2006	1.2469
Wed, 5 Jul 2006	1.2476
Tue, 4 Jul 2006	1.2478
Mon, 3 Jul 2006	1.2480
Fri, 30 Jun 2006	1.2502
Thu, 29 Jun 2006	1.2513
Wed, 28 Jun 2006	1.2482
Tue, 27 Jun 2006	1.2512
Mon, 26 Jun 2006	1.2505
Fri, 23 Jun 2006	1.2509
Thu, 22 Jun 2006	1.2523
Wed, 21 Jun 2006	1.2541
Tue, 20 Jun 2006	1.2559
Mon, 19 Jun 2006	1.2568
Fri, 16 Jun 2006	1.2600
Thu, 15 Jun 2006	1.2607
Wed, 14 Jun 2006	1.2604
Tue, 13 Jun 2006	1.2586
Mon, 12 Jun 2006	1.2562
Fri, 9 Jun 2006	1.2524
Thu, 8 Jun 2006	1.2527
Wed, 7 Jun 2006	1.2531
Tue, 6 Jun 2006	1.2540
Mon, 5 Jun 2006	1.2514
Fri, 2 Jun 2006	1.2515
Wed, 31 May 2006	1.2549
Tue, 30 May 2006	1.2524
Mon, 29 May 2006	1.2546
Fri, 26 May 2006	1.2571
Thu, 25 May 2006	1.2611
Wed, 24 May 2006	1.2604
Tue, 23 May 2006	1.2611
Mon, 22 May 2006	1.2569
Fri, 19 May 2006	1.2624
Thu, 18 May 2006	1.2604
Wed, 17 May 2006	1.2598
Tue, 16 May 2006	1.2611
Mon, 15 May 2006	1.2622
Fri, 12 May 2006	1.2544
Thu, 11 May 2006	1.2545
Wed, 10 May 2006	1.2552
Tue, 9 May 2006	1.2553
Mon, 8 May 2006	1.2525
Thu, 4 May 2006	1.2519
Wed, 3 May 2006	1.2447
Tue, 2 May 2006	1.2447
Mon, 1 May 2006	1.2447
Fri, 28 Apr 2006	1.2368
Thu, 27 Apr 2006	1.2397
Wed, 26 Apr 2006	1.2431
Tue, 25 Apr 2006	1.2448
Mon, 24 Apr 2006	1.2414
Fri, 21 Apr 2006	1.2439
Thu, 20 Apr 2006	1.2467
Wed, 19 Apr 2006	1.2501
Tue, 18 Apr 2006	1.2454
Mon, 17 Apr 2006	1.2454
Fri, 14 Apr 2006	1.2454
Thu, 13 Apr 2006	1.2436
Wed, 12 Apr 2006	1.2397
Tue, 11 Apr 2006	1.2413
Mon, 10 Apr 2006	1.2412
Fri, 7 Apr 2006	1.2384
Thu, 6 Apr 2006	1.2386
Wed, 5 Apr 2006	1.2376
Tue, 4 Apr 2006	1.2377
Mon, 3 Apr 2006	1.2378
Fri, 31 Mar 2006	1.2421
Thu, 30 Mar 2006	1.2424
Wed, 29 Mar 2006	1.2446
Tue, 28 Mar 2006	1.2431
Mon, 27 Mar 2006	1.2408
Fri, 24 Mar 2006	1.2402
Thu, 23 Mar 2006	1.2429
Wed, 22 Mar 2006	1.2427
Tue, 21 Mar 2006	1.2444
Mon, 20 Mar 2006	1.2430
Fri, 17 Mar 2006	1.2478
Thu, 16 Mar 2006	1.2495
Wed, 15 Mar 2006	1.2481
Tue, 14 Mar 2006	1.2469
Mon, 13 Mar 2006	1.2486
Fri, 10 Mar 2006	1.2509
Thu, 9 Mar 2006	1.2539
Wed, 8 Mar 2006	1.2525
Tue, 7 Mar 2006	1.2532
Mon, 6 Mar 2006	1.2515
Thu, 2 Mar 2006	1.2489
Wed, 1 Mar 2006	1.2489
Tue, 28 Feb 2006	1.2508
Mon, 27 Feb 2006	1.2536
Fri, 24 Feb 2006	1.2548
Thu, 23 Feb 2006	1.2543
Wed, 22 Feb 2006	1.2539
Tue, 21 Feb 2006	1.2524
Mon, 20 Feb 2006	1.2521
Fri, 17 Feb 2006	1.2547
Thu, 16 Feb 2006	1.2556
Wed, 15 Feb 2006	1.2558
Tue, 14 Feb 2006	1.2570
Mon, 13 Feb 2006	1.2577
Fri, 10 Feb 2006	1.2567
Thu, 9 Feb 2006	1.2595
Wed, 8 Feb 2006	1.2578
Tue, 7 Feb 2006	1.2571
Mon, 6 Feb 2006	1.2578
Fri, 3 Feb 2006	1.2574
Thu, 2 Feb 2006	1.2587
Wed, 1 Feb 2006	1.2580
Tue, 31 Jan 2006	1.2574
Mon, 30 Jan 2006	1.2597
Fri, 27 Jan 2006	1.2618
Thu, 26 Jan 2006	1.2635
Wed, 25 Jan 2006	1.2627
Tue, 24 Jan 2006	1.2642
Mon, 23 Jan 2006	1.2608
Fri, 20 Jan 2006	1.2588
Thu, 19 Jan 2006	1.2644
Wed, 18 Jan 2006	1.2627
Tue, 17 Jan 2006	1.2621
Mon, 16 Jan 2006	1.2626
Fri, 13 Jan 2006	1.2637
Thu, 12 Jan 2006	1.2639
Wed, 11 Jan 2006	1.2670
Tue, 10 Jan 2006	1.2679
Mon, 9 Jan 2006	1.2657
Fri, 6 Jan 2006	1.2648
Wed, 4 Jan 2006	1.2577
Tue, 3 Jan 2006	1.2577
Mon, 2 Jan 2006	1.2577

Monthly averages

January		1.2622
February		1.2558
March		1.2467
April		1.2419
May		1.2556
June		1.2539
July		1.2469
August		1.2399
September		1.2352
October		1.2304
November		1.2283
December		1.2252

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"