1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2014

Central Bank of Bosnia and Herzegovina CHF rates in 2014

Average 1 CHF = 1.6102 BAM

The mean of all 261 publications in 2014, ranging from 1.5794 to 1.6286 BAM.

1.581.601.62Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.6261
Tue, 30 Dec 20141.6261
Mon, 29 Dec 20141.6265
Fri, 26 Dec 20141.6265
Thu, 25 Dec 20141.6265
Wed, 24 Dec 20141.6255
Tue, 23 Dec 20141.6251
Mon, 22 Dec 20141.6246
Fri, 19 Dec 20141.6228
Thu, 18 Dec 20141.6285
Wed, 17 Dec 20141.6286
Tue, 16 Dec 20141.6284
Mon, 15 Dec 20141.6285
Fri, 12 Dec 20141.6282
Thu, 11 Dec 20141.6266
Wed, 10 Dec 20141.6270
Tue, 9 Dec 20141.6267
Mon, 8 Dec 20141.6270
Fri, 5 Dec 20141.6251
Thu, 4 Dec 20141.6255
Wed, 3 Dec 20141.6244
Tue, 2 Dec 20141.6261
Mon, 1 Dec 20141.6274
Fri, 28 Nov 20141.6269
Thu, 27 Nov 20141.6263
Wed, 26 Nov 20141.6258
Tue, 25 Nov 20141.6262
Mon, 24 Nov 20141.6266
Fri, 21 Nov 20141.6280
Thu, 20 Nov 20141.6280
Wed, 19 Nov 20141.6281
Tue, 18 Nov 20141.6281
Mon, 17 Nov 20141.6278
Fri, 14 Nov 20141.6274
Thu, 13 Nov 20141.6267
Wed, 12 Nov 20141.6266
Tue, 11 Nov 20141.6261
Mon, 10 Nov 20141.6244
Fri, 7 Nov 20141.6238
Thu, 6 Nov 20141.6240
Wed, 5 Nov 20141.6224
Tue, 4 Nov 20141.6226
Mon, 3 Nov 20141.6208
Fri, 31 Oct 20141.6219
Thu, 30 Oct 20141.6219
Wed, 29 Oct 20141.6223
Tue, 28 Oct 20141.6217
Mon, 27 Oct 20141.6217
Fri, 24 Oct 20141.6208
Thu, 23 Oct 20141.6215
Wed, 22 Oct 20141.6207
Tue, 21 Oct 20141.6212
Mon, 20 Oct 20141.6199
Fri, 17 Oct 20141.6216
Thu, 16 Oct 20141.6201
Wed, 15 Oct 20141.6192
Tue, 14 Oct 20141.6195
Mon, 13 Oct 20141.6175
Fri, 10 Oct 20141.6155
Thu, 9 Oct 20141.6121
Wed, 8 Oct 20141.6144
Tue, 7 Oct 20141.6137
Mon, 6 Oct 20141.6179
Fri, 3 Oct 20141.6184
Thu, 2 Oct 20141.6201
Wed, 1 Oct 20141.6213
Tue, 30 Sep 20141.6203
Mon, 29 Sep 20141.6203
Fri, 26 Sep 20141.6196
Thu, 25 Sep 20141.6195
Wed, 24 Sep 20141.6205
Tue, 23 Sep 20141.6205
Mon, 22 Sep 20141.6208
Fri, 19 Sep 20141.6183
Thu, 18 Sep 20141.6163
Wed, 17 Sep 20141.6184
Tue, 16 Sep 20141.6165
Mon, 15 Sep 20141.6179
Fri, 12 Sep 20141.6164
Thu, 11 Sep 20141.6201
Wed, 10 Sep 20141.6217
Tue, 9 Sep 20141.6205
Mon, 8 Sep 20141.6212
Fri, 5 Sep 20141.6224
Thu, 4 Sep 20141.6193
Wed, 3 Sep 20141.6201
Tue, 2 Sep 20141.6201
Mon, 1 Sep 20141.6216
Fri, 29 Aug 20141.6217
Thu, 28 Aug 20141.6207
Wed, 27 Aug 20141.6183
Tue, 26 Aug 20141.6181
Mon, 25 Aug 20141.6164
Fri, 22 Aug 20141.6152
Thu, 21 Aug 20141.6156
Wed, 20 Aug 20141.6159
Tue, 19 Aug 20141.6155
Mon, 18 Aug 20141.6145
Fri, 15 Aug 20141.6132
Thu, 14 Aug 20141.6117
Wed, 13 Aug 20141.6113
Tue, 12 Aug 20141.6119
Mon, 11 Aug 20141.6115
Fri, 8 Aug 20141.6097
Thu, 7 Aug 20141.6095
Wed, 6 Aug 20141.6064
Tue, 5 Aug 20141.6075
Mon, 4 Aug 20141.6080
Fri, 1 Aug 20141.6072
Thu, 31 Jul 20141.6078
Wed, 30 Jul 20141.6095
Tue, 29 Jul 20141.6097
Mon, 28 Jul 20141.6095
Fri, 25 Jul 20141.6095
Thu, 24 Jul 20141.6097
Wed, 23 Jul 20141.6096
Tue, 22 Jul 20141.6105
Mon, 21 Jul 20141.6105
Fri, 18 Jul 20141.6101
Thu, 17 Jul 20141.6089
Wed, 16 Jul 20141.6108
Tue, 15 Jul 20141.6112
Mon, 14 Jul 20141.6107
Fri, 11 Jul 20141.6107
Thu, 10 Jul 20141.6087
Wed, 9 Jul 20141.6091
Tue, 8 Jul 20141.6091
Mon, 7 Jul 20141.6084
Fri, 4 Jul 20141.6101
Thu, 3 Jul 20141.6115
Wed, 2 Jul 20141.6113
Tue, 1 Jul 20141.6089
Mon, 30 Jun 20141.6081
Fri, 27 Jun 20141.6079
Thu, 26 Jun 20141.6074
Wed, 25 Jun 20141.6067
Tue, 24 Jun 20141.6075
Mon, 23 Jun 20141.6072
Fri, 20 Jun 20141.6071
Thu, 19 Jun 20141.6058
Wed, 18 Jun 20141.6047
Tue, 17 Jun 20141.6063
Mon, 16 Jun 20141.6060
Fri, 13 Jun 20141.6066
Thu, 12 Jun 20141.6059
Wed, 11 Jun 20141.6047
Tue, 10 Jun 20141.6041
Mon, 9 Jun 20141.6051
Fri, 6 Jun 20141.6031
Thu, 5 Jun 20141.6026
Wed, 4 Jun 20141.6010
Tue, 3 Jun 20141.6013
Mon, 2 Jun 20141.6026
Fri, 30 May 20141.6018
Thu, 29 May 20141.5999
Wed, 28 May 20141.6004
Tue, 27 May 20141.6018
Mon, 26 May 20141.6018
Fri, 23 May 20141.6012
Thu, 22 May 20141.6010
Wed, 21 May 20141.6001
Tue, 20 May 20141.5995
Mon, 19 May 20141.6018
Fri, 16 May 20141.5996
Thu, 15 May 20141.6033
Wed, 14 May 20141.6030
Tue, 13 May 20141.6017
Mon, 12 May 20141.6050
Fri, 9 May 20141.6060
Thu, 8 May 20141.6050
Wed, 7 May 20141.6072
Tue, 6 May 20141.6066
Mon, 5 May 20141.6031
Fri, 2 May 20141.6031
Thu, 1 May 20141.6031
Wed, 30 Apr 20141.6031
Tue, 29 Apr 20141.6056
Mon, 28 Apr 20141.6039
Fri, 25 Apr 20141.6027
Thu, 24 Apr 20141.6034
Wed, 23 Apr 20141.6013
Tue, 22 Apr 20141.6064
Mon, 21 Apr 20141.6064
Fri, 18 Apr 20141.6064
Thu, 17 Apr 20141.6072
Wed, 16 Apr 20141.6081
Tue, 15 Apr 20141.6092
Mon, 14 Apr 20141.6083
Fri, 11 Apr 20141.6058
Thu, 10 Apr 20141.6052
Wed, 9 Apr 20141.6031
Tue, 8 Apr 20141.6029
Mon, 7 Apr 20141.5986
Fri, 4 Apr 20141.6020
Thu, 3 Apr 20141.6045
Wed, 2 Apr 20141.6060
Tue, 1 Apr 20141.6039
Mon, 31 Mar 20141.6050
Fri, 28 Mar 20141.6048
Thu, 27 Mar 20141.6010
Wed, 26 Mar 20141.6035
Tue, 25 Mar 20141.6035
Mon, 24 Mar 20141.6055
Fri, 21 Mar 20141.6045
Thu, 20 Mar 20141.6075
Wed, 19 Mar 20141.6081
Tue, 18 Mar 20141.6092
Mon, 17 Mar 20141.6132
Fri, 14 Mar 20141.6084
Thu, 13 Mar 20141.6085
Wed, 12 Mar 20141.6064
Tue, 11 Mar 20141.6042
Mon, 10 Mar 20141.6043
Fri, 7 Mar 20141.6045
Thu, 6 Mar 20141.6050
Wed, 5 Mar 20141.6068
Tue, 4 Mar 20141.6125
Mon, 3 Mar 20141.6093
Fri, 28 Feb 20141.6083
Thu, 27 Feb 20141.6034
Wed, 26 Feb 20141.6041
Tue, 25 Feb 20141.6020
Mon, 24 Feb 20141.6038
Fri, 21 Feb 20141.6027
Thu, 20 Feb 20141.6013
Wed, 19 Feb 20141.6004
Tue, 18 Feb 20141.6004
Mon, 17 Feb 20141.6004
Fri, 14 Feb 20141.6010
Thu, 13 Feb 20141.5967
Wed, 12 Feb 20141.5986
Tue, 11 Feb 20141.5987
Mon, 10 Feb 20141.5983
Fri, 7 Feb 20141.6000
Thu, 6 Feb 20141.6003
Wed, 5 Feb 20141.6012
Tue, 4 Feb 20141.5997
Mon, 3 Feb 20141.6005
Fri, 31 Jan 20141.5988
Thu, 30 Jan 20141.5959
Wed, 29 Jan 20141.5930
Tue, 28 Jan 20141.5944
Mon, 27 Jan 20141.5958
Fri, 24 Jan 20141.5879
Thu, 23 Jan 20141.5843
Wed, 22 Jan 20141.5828
Tue, 21 Jan 20141.5853
Mon, 20 Jan 20141.5860
Fri, 17 Jan 20141.5837
Thu, 16 Jan 20141.5832
Wed, 15 Jan 20141.5857
Tue, 14 Jan 20141.5847
Mon, 13 Jan 20141.5847
Fri, 10 Jan 20141.5814
Thu, 9 Jan 20141.5794
Wed, 8 Jan 20141.5815
Tue, 7 Jan 20141.5877
Mon, 6 Jan 20141.5889
Fri, 3 Jan 20141.5932
Thu, 2 Jan 20141.5932
Wed, 1 Jan 20141.5932

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"