1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2010

Central Bank of Bosnia and Herzegovina CHF rates in 2010

Average 1 CHF = 1.4192 BAM

The mean of all 258 publications in 2010, ranging from 1.3150 to 1.5678 BAM.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5678
Thu, 30 Dec 20101.5668
Wed, 29 Dec 20101.5630
Tue, 28 Dec 20101.5490
Mon, 27 Dec 20101.5500
Fri, 24 Dec 20101.5581
Thu, 23 Dec 20101.5644
Wed, 22 Dec 20101.5506
Tue, 21 Dec 20101.5403
Mon, 20 Dec 20101.5354
Fri, 17 Dec 20101.5222
Thu, 16 Dec 20101.5249
Wed, 15 Dec 20101.5143
Tue, 14 Dec 20101.5060
Mon, 13 Dec 20101.5047
Fri, 10 Dec 20101.4976
Thu, 9 Dec 20101.4976
Wed, 8 Dec 20101.4973
Tue, 7 Dec 20101.4948
Mon, 6 Dec 20101.4881
Fri, 3 Dec 20101.4862
Thu, 2 Dec 20101.4842
Wed, 1 Dec 20101.5056
Tue, 30 Nov 20101.4833
Mon, 29 Nov 20101.4759
Fri, 26 Nov 20101.4732
Thu, 25 Nov 20101.4732
Wed, 24 Nov 20101.4664
Tue, 23 Nov 20101.4482
Mon, 22 Nov 20101.4374
Fri, 19 Nov 20101.4515
Thu, 18 Nov 20101.4567
Wed, 17 Nov 20101.4587
Tue, 16 Nov 20101.4565
Mon, 15 Nov 20101.4643
Fri, 12 Nov 20101.4725
Thu, 11 Nov 20101.4594
Wed, 10 Nov 20101.4574
Tue, 9 Nov 20101.4558
Mon, 8 Nov 20101.4438
Fri, 5 Nov 20101.4191
Thu, 4 Nov 20101.4213
Wed, 3 Nov 20101.4208
Tue, 2 Nov 20101.4218
Mon, 1 Nov 20101.4268
Fri, 29 Oct 20101.4310
Thu, 28 Oct 20101.4340
Wed, 27 Oct 20101.4426
Tue, 26 Oct 20101.4362
Mon, 25 Oct 20101.4452
Fri, 22 Oct 20101.4495
Thu, 21 Oct 20101.4645
Wed, 20 Oct 20101.4590
Tue, 19 Oct 20101.4641
Mon, 18 Oct 20101.4571
Fri, 15 Oct 20101.4611
Thu, 14 Oct 20101.4648
Wed, 13 Oct 20101.4708
Tue, 12 Oct 20101.4583
Mon, 11 Oct 20101.4574
Fri, 8 Oct 20101.4579
Thu, 7 Oct 20101.4638
Wed, 6 Oct 20101.4653
Tue, 5 Oct 20101.4676
Mon, 4 Oct 20101.4571
Fri, 1 Oct 20101.4720
Thu, 30 Sep 20101.4711
Wed, 29 Sep 20101.4737
Tue, 28 Sep 20101.4753
Mon, 27 Sep 20101.4859
Fri, 24 Sep 20101.4887
Thu, 23 Sep 20101.4798
Wed, 22 Sep 20101.4866
Tue, 21 Sep 20101.4862
Mon, 20 Sep 20101.4806
Fri, 17 Sep 20101.4789
Thu, 16 Sep 20101.5023
Wed, 15 Sep 20101.5149
Tue, 14 Sep 20101.5055
Mon, 13 Sep 20101.5022
Fri, 10 Sep 20101.5210
Thu, 9 Sep 20101.5236
Wed, 8 Sep 20101.5158
Tue, 7 Sep 20101.4964
Mon, 6 Sep 20101.4995
Fri, 3 Sep 20101.5099
Thu, 2 Sep 20101.5083
Wed, 1 Sep 20101.5120
Tue, 31 Aug 20101.4981
Mon, 30 Aug 20101.5040
Fri, 27 Aug 20101.5014
Thu, 26 Aug 20101.5052
Wed, 25 Aug 20101.4866
Tue, 24 Aug 20101.4862
Mon, 23 Aug 20101.4872
Fri, 20 Aug 20101.4671
Thu, 19 Aug 20101.4571
Wed, 18 Aug 20101.4584
Tue, 17 Aug 20101.4650
Mon, 16 Aug 20101.4501
Fri, 13 Aug 20101.4496
Thu, 12 Aug 20101.4281
Wed, 11 Aug 20101.4076
Tue, 10 Aug 20101.4203
Mon, 9 Aug 20101.4142
Fri, 6 Aug 20101.4152
Thu, 5 Aug 20101.4245
Wed, 4 Aug 20101.4264
Tue, 3 Aug 20101.4318
Mon, 2 Aug 20101.4444
Fri, 30 Jul 20101.4318
Thu, 29 Jul 20101.4214
Wed, 28 Jul 20101.4198
Tue, 27 Jul 20101.4409
Mon, 26 Jul 20101.4501
Fri, 23 Jul 20101.4576
Thu, 22 Jul 20101.4552
Wed, 21 Jul 20101.4448
Tue, 20 Jul 20101.4339
Mon, 19 Jul 20101.4442
Fri, 16 Jul 20101.4574
Thu, 15 Jul 20101.4565
Wed, 14 Jul 20101.4665
Tue, 13 Jul 20101.4652
Mon, 12 Jul 20101.4671
Fri, 9 Jul 20101.4682
Thu, 8 Jul 20101.4692
Wed, 7 Jul 20101.4625
Tue, 6 Jul 20101.4678
Mon, 5 Jul 20101.4622
Fri, 2 Jul 20101.4842
Thu, 1 Jul 20101.4724
Wed, 30 Jun 20101.4752
Tue, 29 Jun 20101.4610
Mon, 28 Jun 20101.4452
Fri, 25 Jun 20101.4429
Thu, 24 Jun 20101.4369
Wed, 23 Jun 20101.4358
Tue, 22 Jun 20101.4237
Mon, 21 Jun 20101.4229
Fri, 18 Jun 20101.4195
Thu, 17 Jun 20101.4083
Wed, 16 Jun 20101.3972
Tue, 15 Jun 20101.4061
Mon, 14 Jun 20101.4078
Fri, 11 Jun 20101.4185
Thu, 10 Jun 20101.4212
Wed, 9 Jun 20101.4180
Tue, 8 Jun 20101.4060
Mon, 7 Jun 20101.4019
Fri, 4 Jun 20101.3823
Thu, 3 Jun 20101.3824
Wed, 2 Jun 20101.3790
Tue, 1 Jun 20101.3744
Mon, 31 May 20101.3717
Fri, 28 May 20101.3808
Thu, 27 May 20101.3768
Wed, 26 May 20101.3731
Tue, 25 May 20101.3640
Mon, 24 May 20101.3575
Fri, 21 May 20101.3794
Thu, 20 May 20101.3927
Wed, 19 May 20101.3942
Tue, 18 May 20101.3956
Mon, 17 May 20101.3950
Fri, 14 May 20101.3959
Thu, 13 May 20101.3909
Wed, 12 May 20101.3876
Tue, 11 May 20101.3727
Mon, 10 May 20101.3828
Fri, 7 May 20101.3840
Thu, 6 May 20101.3653
Tue, 4 May 20101.3638
Mon, 3 May 20101.3638
Fri, 30 Apr 20101.3631
Thu, 29 Apr 20101.3638
Wed, 28 Apr 20101.3627
Tue, 27 Apr 20101.3638
Mon, 26 Apr 20101.3625
Fri, 23 Apr 20101.3653
Thu, 22 Apr 20101.3649
Wed, 21 Apr 20101.3645
Tue, 20 Apr 20101.3634
Mon, 19 Apr 20101.3641
Fri, 16 Apr 20101.3636
Thu, 15 Apr 20101.3612
Wed, 14 Apr 20101.3611
Tue, 13 Apr 20101.3589
Mon, 12 Apr 20101.3616
Fri, 9 Apr 20101.3654
Thu, 8 Apr 20101.3657
Wed, 7 Apr 20101.3653
Tue, 6 Apr 20101.3794
Mon, 5 Apr 20101.3794
Fri, 2 Apr 20101.3794
Thu, 1 Apr 20101.3700
Wed, 31 Mar 20101.3662
Tue, 30 Mar 20101.3649
Mon, 29 Mar 20101.3691
Fri, 26 Mar 20101.3696
Thu, 25 Mar 20101.3694
Wed, 24 Mar 20101.3657
Tue, 23 Mar 20101.3631
Mon, 22 Mar 20101.3607
Fri, 19 Mar 20101.3513
Thu, 18 Mar 20101.3478
Wed, 17 Mar 20101.3474
Tue, 16 Mar 20101.3463
Mon, 15 Mar 20101.3399
Fri, 12 Mar 20101.3376
Thu, 11 Mar 20101.3380
Wed, 10 Mar 20101.3372
Tue, 9 Mar 20101.3370
Mon, 8 Mar 20101.3367
Fri, 5 Mar 20101.3367
Thu, 4 Mar 20101.3370
Tue, 2 Mar 20101.3361
Mon, 1 Mar 20101.3361
Fri, 26 Feb 20101.3366
Thu, 25 Feb 20101.3359
Wed, 24 Feb 20101.3335
Tue, 23 Feb 20101.3351
Mon, 22 Feb 20101.3343
Fri, 19 Feb 20101.3349
Wed, 17 Feb 20101.3325
Tue, 16 Feb 20101.3340
Mon, 15 Feb 20101.3350
Fri, 12 Feb 20101.3339
Thu, 11 Feb 20101.3343
Wed, 10 Feb 20101.3330
Tue, 9 Feb 20101.3342
Mon, 8 Feb 20101.3321
Fri, 5 Feb 20101.3314
Thu, 4 Feb 20101.3271
Wed, 3 Feb 20101.3275
Tue, 2 Feb 20101.3282
Mon, 1 Feb 20101.3339
Fri, 29 Jan 20101.3282
Thu, 28 Jan 20101.3286
Wed, 27 Jan 20101.3284
Tue, 26 Jan 20101.3280
Mon, 25 Jan 20101.3298
Fri, 22 Jan 20101.3284
Thu, 21 Jan 20101.3248
Wed, 20 Jan 20101.3251
Tue, 19 Jan 20101.3264
Mon, 18 Jan 20101.3254
Fri, 15 Jan 20101.3212
Thu, 14 Jan 20101.3226
Wed, 13 Jan 20101.3266
Tue, 12 Jan 20101.3255
Mon, 11 Jan 20101.3202
Fri, 8 Jan 20101.3187
Thu, 7 Jan 20101.3195
Wed, 6 Jan 20101.3165
Tue, 5 Jan 20101.3150
Mon, 4 Jan 20101.3183
Fri, 1 Jan 20101.3183

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"