1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CHF
  4. 2019

Central Bank of Bosnia and Herzegovina CHF rates in 2019

Average 1 CHF = 1.7581 BAM

The mean of all 261 publications in 2019, ranging from 1.7052 to 1.8061 BAM.

1.701.751.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.7991
Mon, 30 Dec 20191.7960
Fri, 27 Dec 20191.7980
Thu, 26 Dec 20191.7980
Wed, 25 Dec 20191.7980
Tue, 24 Dec 20191.7993
Mon, 23 Dec 20191.7971
Fri, 20 Dec 20191.7945
Thu, 19 Dec 20191.7922
Wed, 18 Dec 20191.7868
Tue, 17 Dec 20191.7857
Mon, 16 Dec 20191.7809
Fri, 13 Dec 20191.7879
Thu, 12 Dec 20191.7917
Wed, 11 Dec 20191.7907
Tue, 10 Dec 20191.7847
Mon, 9 Dec 20191.7832
Fri, 6 Dec 20191.7839
Thu, 5 Dec 20191.7852
Wed, 4 Dec 20191.7866
Tue, 3 Dec 20191.7788
Mon, 2 Dec 20191.7784
Fri, 29 Nov 20191.7795
Thu, 28 Nov 20191.7803
Wed, 27 Nov 20191.7792
Tue, 26 Nov 20191.7803
Mon, 25 Nov 20191.7790
Fri, 22 Nov 20191.7784
Thu, 21 Nov 20191.7818
Wed, 20 Nov 20191.7814
Tue, 19 Nov 20191.7845
Mon, 18 Nov 20191.7904
Fri, 15 Nov 20191.7988
Thu, 14 Nov 20191.7953
Wed, 13 Nov 20191.7840
Tue, 12 Nov 20191.7826
Mon, 11 Nov 20191.7795
Fri, 8 Nov 20191.7784
Thu, 7 Nov 20191.7764
Wed, 6 Nov 20191.7766
Tue, 5 Nov 20191.7746
Mon, 4 Nov 20191.7759
Fri, 1 Nov 20191.7769
Thu, 31 Oct 20191.7729
Wed, 30 Oct 20191.7714
Tue, 29 Oct 20191.7705
Mon, 28 Oct 20191.7750
Fri, 25 Oct 20191.7750
Thu, 24 Oct 20191.7774
Wed, 23 Oct 20191.7774
Tue, 22 Oct 20191.7777
Mon, 21 Oct 20191.7787
Fri, 18 Oct 20191.7795
Thu, 17 Oct 20191.7785
Wed, 16 Oct 20191.7818
Tue, 15 Oct 20191.7808
Mon, 14 Oct 20191.7740
Fri, 11 Oct 20191.7865
Thu, 10 Oct 20191.7899
Wed, 9 Oct 20191.7947
Tue, 8 Oct 20191.7904
Mon, 7 Oct 20191.7922
Fri, 4 Oct 20191.7850
Thu, 3 Oct 20191.7878
Wed, 2 Oct 20191.7934
Tue, 1 Oct 20191.8031
Mon, 30 Sep 20191.8009
Fri, 27 Sep 20191.8003
Thu, 26 Sep 20191.8041
Wed, 25 Sep 20191.7980
Tue, 24 Sep 20191.7958
Mon, 23 Sep 20191.7875
Fri, 20 Sep 20191.7829
Thu, 19 Sep 20191.7782
Wed, 18 Sep 20191.7835
Tue, 17 Sep 20191.7891
Mon, 16 Sep 20191.7878
Fri, 13 Sep 20191.7957
Thu, 12 Sep 20191.7888
Wed, 11 Sep 20191.7873
Tue, 10 Sep 20191.7906
Mon, 9 Sep 20191.7897
Fri, 6 Sep 20191.8005
Thu, 5 Sep 20191.8029
Wed, 4 Sep 20191.8061
Tue, 3 Sep 20191.7985
Mon, 2 Sep 20191.7929
Fri, 30 Aug 20191.7976
Thu, 29 Aug 20191.7990
Wed, 28 Aug 20191.7970
Tue, 27 Aug 20191.7968
Mon, 26 Aug 20191.7955
Fri, 23 Aug 20191.7935
Thu, 22 Aug 20191.7985
Wed, 21 Aug 20191.8009
Tue, 20 Aug 20191.7970
Mon, 19 Aug 20191.8019
Fri, 16 Aug 20191.8005
Thu, 15 Aug 20191.8006
Wed, 14 Aug 20191.8021
Tue, 13 Aug 20191.7983
Mon, 12 Aug 20191.7948
Fri, 9 Aug 20191.7906
Thu, 8 Aug 20191.7909
Wed, 7 Aug 20191.7912
Tue, 6 Aug 20191.7955
Mon, 5 Aug 20191.7893
Fri, 2 Aug 20191.7800
Thu, 1 Aug 20191.7714
Wed, 31 Jul 20191.7719
Tue, 30 Jul 20191.7721
Mon, 29 Jul 20191.7695
Fri, 26 Jul 20191.7798
Thu, 25 Jul 20191.7809
Wed, 24 Jul 20191.7805
Tue, 23 Jul 20191.7769
Mon, 22 Jul 20191.7727
Fri, 19 Jul 20191.7677
Thu, 18 Jul 20191.7628
Wed, 17 Jul 20191.7660
Tue, 16 Jul 20191.7666
Mon, 15 Jul 20191.7641
Fri, 12 Jul 20191.7598
Thu, 11 Jul 20191.7568
Wed, 10 Jul 20191.7562
Tue, 9 Jul 20191.7577
Mon, 8 Jul 20191.7579
Fri, 5 Jul 20191.7588
Thu, 4 Jul 20191.7595
Wed, 3 Jul 20191.7511
Tue, 2 Jul 20191.7555
Mon, 1 Jul 20191.7612
Fri, 28 Jun 20191.7587
Thu, 27 Jun 20191.7599
Wed, 26 Jun 20191.7607
Tue, 25 Jun 20191.7606
Mon, 24 Jun 20191.7609
Fri, 21 Jun 20191.7554
Thu, 20 Jun 20191.7500
Wed, 19 Jun 20191.7502
Tue, 18 Jun 20191.7441
Mon, 17 Jun 20191.7446
Fri, 14 Jun 20191.7452
Thu, 13 Jun 20191.7382
Wed, 12 Jun 20191.7411
Tue, 11 Jun 20191.7463
Mon, 10 Jun 20191.7477
Fri, 7 Jun 20191.7503
Thu, 6 Jun 20191.7521
Wed, 5 Jun 20191.7497
Tue, 4 Jun 20191.7522
Mon, 3 Jun 20191.7441
Fri, 31 May 20191.7419
Thu, 30 May 20191.7436
Wed, 29 May 20191.7379
Tue, 28 May 20191.7374
Mon, 27 May 20191.7439
Fri, 24 May 20191.7425
Thu, 23 May 20191.7382
Wed, 22 May 20191.7348
Tue, 21 May 20191.7365
Mon, 20 May 20191.7334
Fri, 17 May 20191.7299
Thu, 16 May 20191.7345
Wed, 15 May 20191.7298
Tue, 14 May 20191.7279
Mon, 13 May 20191.7190
Fri, 10 May 20191.7171
Thu, 9 May 20191.7146
Wed, 8 May 20191.7134
Tue, 7 May 20191.7152
Mon, 6 May 20191.7182
Fri, 3 May 20191.7101
Thu, 2 May 20191.7101
Wed, 1 May 20191.7101
Tue, 30 Apr 20191.7188
Mon, 29 Apr 20191.7199
Fri, 26 Apr 20191.7205
Thu, 25 Apr 20191.7132
Wed, 24 Apr 20191.7052
Tue, 23 Apr 20191.7182
Mon, 22 Apr 20191.7182
Fri, 19 Apr 20191.7182
Thu, 18 Apr 20191.7156
Wed, 17 Apr 20191.7200
Tue, 16 Apr 20191.7240
Mon, 15 Apr 20191.7268
Fri, 12 Apr 20191.7302
Thu, 11 Apr 20191.7339
Wed, 10 Apr 20191.7354
Tue, 9 Apr 20191.7393
Mon, 8 Apr 20191.7408
Fri, 5 Apr 20191.7452
Thu, 4 Apr 20191.7453
Wed, 3 Apr 20191.7471
Tue, 2 Apr 20191.7494
Mon, 1 Apr 20191.7492
Fri, 29 Mar 20191.7486
Thu, 28 Mar 20191.7469
Wed, 27 Mar 20191.7429
Tue, 26 Mar 20191.7405
Mon, 25 Mar 20191.7396
Fri, 22 Mar 20191.7294
Thu, 21 Mar 20191.7250
Wed, 20 Mar 20191.7227
Tue, 19 Mar 20191.7217
Mon, 18 Mar 20191.7217
Fri, 15 Mar 20191.7230
Thu, 14 Mar 20191.7197
Wed, 13 Mar 20191.7203
Tue, 12 Mar 20191.7234
Mon, 11 Mar 20191.7272
Fri, 8 Mar 20191.7224
Thu, 7 Mar 20191.7217
Wed, 6 Mar 20191.7246
Tue, 5 Mar 20191.7229
Mon, 4 Mar 20191.7212
Fri, 1 Mar 20191.7255
Thu, 28 Feb 20191.7226
Wed, 27 Feb 20191.7200
Tue, 26 Feb 20191.7230
Mon, 25 Feb 20191.7238
Fri, 22 Feb 20191.7206
Thu, 21 Feb 20191.7244
Wed, 20 Feb 20191.7230
Tue, 19 Feb 20191.7215
Mon, 18 Feb 20191.7247
Fri, 15 Feb 20191.7202
Thu, 14 Feb 20191.7200
Wed, 13 Feb 20191.7185
Tue, 12 Feb 20191.7230
Mon, 11 Feb 20191.7221
Fri, 8 Feb 20191.7221
Thu, 7 Feb 20191.7165
Wed, 6 Feb 20191.7102
Tue, 5 Feb 20191.7125
Mon, 4 Feb 20191.7162
Fri, 1 Feb 20191.7143
Thu, 31 Jan 20191.7152
Wed, 30 Jan 20191.7229
Tue, 29 Jan 20191.7261
Mon, 28 Jan 20191.7293
Fri, 25 Jan 20191.7334
Thu, 24 Jan 20191.7255
Wed, 23 Jan 20191.7268
Tue, 22 Jan 20191.7243
Mon, 21 Jan 20191.7261
Fri, 18 Jan 20191.7290
Thu, 17 Jan 20191.7356
Wed, 16 Jan 20191.7360
Tue, 15 Jan 20191.7373
Mon, 14 Jan 20191.7267
Fri, 11 Jan 20191.7345
Thu, 10 Jan 20191.7416
Wed, 9 Jan 20191.7413
Tue, 8 Jan 20191.7421
Mon, 7 Jan 20191.7376
Fri, 4 Jan 20191.7433
Thu, 3 Jan 20191.7356
Wed, 2 Jan 20191.7356
Tue, 1 Jan 20191.7356

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"