Central Bank of Bosnia and Herzegovina CZK rates in 2003

Average 1 CZK = 0.061440 BAM

The mean of all 254 publications in 2003, ranging from 0.059473 to 0.062727 BAM.

Every rate of 2003

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.060068
Tue, 30 Dec 2003	0.060165
Mon, 29 Dec 2003	0.059921
Fri, 26 Dec 2003	0.059921
Thu, 25 Dec 2003	0.059921
Wed, 24 Dec 2003	0.060139
Tue, 23 Dec 2003	0.060254
Mon, 22 Dec 2003	0.060168
Fri, 19 Dec 2003	0.060477
Thu, 18 Dec 2003	0.060447
Wed, 17 Dec 2003	0.060621
Mon, 15 Dec 2003	0.060958
Fri, 12 Dec 2003	0.061005
Thu, 11 Dec 2003	0.060941
Wed, 10 Dec 2003	0.060821
Tue, 9 Dec 2003	0.060716
Mon, 8 Dec 2003	0.060455
Fri, 5 Dec 2003	0.060565
Thu, 4 Dec 2003	0.060281
Fri, 28 Nov 2003	0.061062
Wed, 26 Nov 2003	0.061317
Tue, 25 Nov 2003	0.061317
Mon, 24 Nov 2003	0.061313
Fri, 21 Nov 2003	0.061400
Thu, 20 Nov 2003	0.061427
Wed, 19 Nov 2003	0.060958
Tue, 18 Nov 2003	0.061101
Mon, 17 Nov 2003	0.060984
Fri, 14 Nov 2003	0.061053
Thu, 13 Nov 2003	0.061116
Wed, 12 Nov 2003	0.061139
Tue, 11 Nov 2003	0.061057
Mon, 10 Nov 2003	0.061340
Fri, 7 Nov 2003	0.061183
Wed, 5 Nov 2003	0.061015
Mon, 3 Nov 2003	0.061053
Fri, 31 Oct 2003	0.061009
Thu, 30 Oct 2003	0.060825
Wed, 29 Oct 2003	0.061074
Tue, 28 Oct 2003	0.060927
Mon, 27 Oct 2003	0.060865
Fri, 24 Oct 2003	0.061284
Thu, 23 Oct 2003	0.061336
Wed, 22 Oct 2003	0.061494
Tue, 21 Oct 2003	0.061533
Mon, 20 Oct 2003	0.061436
Fri, 17 Oct 2003	0.061053
Thu, 16 Oct 2003	0.061078
Wed, 15 Oct 2003	0.060920
Tue, 14 Oct 2003	0.060981
Mon, 13 Oct 2003	0.060920
Fri, 10 Oct 2003	0.060897
Thu, 9 Oct 2003	0.061179
Wed, 8 Oct 2003	0.061273
Tue, 7 Oct 2003	0.061427
Mon, 6 Oct 2003	0.061183
Fri, 3 Oct 2003	0.061198
Thu, 2 Oct 2003	0.061329
Wed, 1 Oct 2003	0.061419
Tue, 30 Sep 2003	0.061630
Mon, 29 Sep 2003	0.061698
Fri, 26 Sep 2003	0.061369
Thu, 25 Sep 2003	0.061601
Wed, 24 Sep 2003	0.061388
Tue, 23 Sep 2003	0.061196
Mon, 22 Sep 2003	0.060791
Fri, 19 Sep 2003	0.060091
Thu, 18 Sep 2003	0.059733
Wed, 17 Sep 2003	0.059746
Tue, 16 Sep 2003	0.059795
Mon, 15 Sep 2003	0.059973
Fri, 12 Sep 2003	0.059766
Thu, 11 Sep 2003	0.059547
Wed, 10 Sep 2003	0.059656
Tue, 9 Sep 2003	0.059473
Mon, 8 Sep 2003	0.059964
Fri, 5 Sep 2003	0.060309
Thu, 4 Sep 2003	0.060384
Wed, 3 Sep 2003	0.060313
Tue, 2 Sep 2003	0.060257
Mon, 1 Sep 2003	0.060291
Fri, 29 Aug 2003	0.060087
Thu, 28 Aug 2003	0.060050
Wed, 27 Aug 2003	0.060458
Tue, 26 Aug 2003	0.060309
Mon, 25 Aug 2003	0.060496
Fri, 22 Aug 2003	0.060161
Thu, 21 Aug 2003	0.060291
Wed, 20 Aug 2003	0.060458
Tue, 19 Aug 2003	0.060684
Mon, 18 Aug 2003	0.060740
Fri, 15 Aug 2003	0.060797
Thu, 14 Aug 2003	0.060937
Wed, 13 Aug 2003	0.060731
Tue, 12 Aug 2003	0.060836
Mon, 11 Aug 2003	0.061062
Fri, 8 Aug 2003	0.061005
Thu, 7 Aug 2003	0.060823
Wed, 6 Aug 2003	0.060795
Tue, 5 Aug 2003	0.060605
Mon, 4 Aug 2003	0.060533
Fri, 1 Aug 2003	0.060702
Thu, 31 Jul 2003	0.061152
Wed, 30 Jul 2003	0.061175
Tue, 29 Jul 2003	0.061120
Mon, 28 Jul 2003	0.060944
Fri, 25 Jul 2003	0.060880
Thu, 24 Jul 2003	0.060789
Wed, 23 Jul 2003	0.060755
Tue, 22 Jul 2003	0.060552
Mon, 21 Jul 2003	0.060960
Fri, 18 Jul 2003	0.061219
Thu, 17 Jul 2003	0.061356
Wed, 16 Jul 2003	0.061417
Tue, 15 Jul 2003	0.061454
Mon, 14 Jul 2003	0.061764
Fri, 11 Jul 2003	0.061827
Thu, 10 Jul 2003	0.061903
Wed, 9 Jul 2003	0.061876
Tue, 8 Jul 2003	0.061827
Mon, 7 Jul 2003	0.061844
Fri, 4 Jul 2003	0.061727
Thu, 3 Jul 2003	0.061907
Wed, 2 Jul 2003	0.061964
Tue, 1 Jul 2003	0.061948
Mon, 30 Jun 2003	0.061893
Fri, 27 Jun 2003	0.062149
Thu, 26 Jun 2003	0.062129
Wed, 25 Jun 2003	0.062031
Tue, 24 Jun 2003	0.062100
Mon, 23 Jun 2003	0.062129
Fri, 20 Jun 2003	0.062189
Thu, 19 Jun 2003	0.062258
Wed, 18 Jun 2003	0.062218
Tue, 17 Jun 2003	0.062417
Mon, 16 Jun 2003	0.062597
Fri, 13 Jun 2003	0.062517
Thu, 12 Jun 2003	0.062487
Wed, 11 Jun 2003	0.062477
Tue, 10 Jun 2003	0.062391
Mon, 9 Jun 2003	0.062417
Fri, 6 Jun 2003	0.062288
Thu, 5 Jun 2003	0.062100
Wed, 4 Jun 2003	0.062467
Tue, 3 Jun 2003	0.062363
Mon, 2 Jun 2003	0.062421
Fri, 30 May 2003	0.062331
Thu, 29 May 2003	0.062407
Wed, 28 May 2003	0.062264
Tue, 27 May 2003	0.062297
Mon, 26 May 2003	0.062268
Fri, 23 May 2003	0.062327
Thu, 22 May 2003	0.062202
Wed, 21 May 2003	0.062149
Tue, 20 May 2003	0.062343
Mon, 19 May 2003	0.062501
Fri, 16 May 2003	0.062317
Thu, 15 May 2003	0.062060
Wed, 14 May 2003	0.062133
Tue, 13 May 2003	0.062163
Mon, 12 May 2003	0.062163
Fri, 9 May 2003	0.062331
Thu, 8 May 2003	0.062343
Wed, 7 May 2003	0.062481
Tue, 6 May 2003	0.062513
Mon, 5 May 2003	0.062222
Fri, 2 May 2003	0.062222
Thu, 1 May 2003	0.062222
Wed, 30 Apr 2003	0.062244
Tue, 29 Apr 2003	0.061980
Mon, 28 Apr 2003	0.061982
Fri, 25 Apr 2003	0.061665
Thu, 24 Apr 2003	0.061757
Wed, 23 Apr 2003	0.061735
Tue, 22 Apr 2003	0.061931
Mon, 21 Apr 2003	0.061931
Fri, 18 Apr 2003	0.061931
Thu, 17 Apr 2003	0.061927
Wed, 16 Apr 2003	0.062041
Tue, 15 Apr 2003	0.061956
Mon, 14 Apr 2003	0.062106
Fri, 11 Apr 2003	0.062208
Thu, 10 Apr 2003	0.062377
Wed, 9 Apr 2003	0.062005
Tue, 8 Apr 2003	0.061931
Mon, 7 Apr 2003	0.061541
Fri, 4 Apr 2003	0.061398
Thu, 3 Apr 2003	0.061005
Wed, 2 Apr 2003	0.061183
Tue, 1 Apr 2003	0.061221
Mon, 31 Mar 2003	0.061382
Fri, 28 Mar 2003	0.061460
Thu, 27 Mar 2003	0.061481
Wed, 26 Mar 2003	0.061508
Tue, 25 Mar 2003	0.061684
Mon, 24 Mar 2003	0.061796
Fri, 21 Mar 2003	0.061708
Thu, 20 Mar 2003	0.061952
Wed, 19 Mar 2003	0.061962
Tue, 18 Mar 2003	0.061716
Mon, 17 Mar 2003	0.061839
Fri, 14 Mar 2003	0.061923
Thu, 13 Mar 2003	0.061790
Wed, 12 Mar 2003	0.061578
Tue, 11 Mar 2003	0.061556
Mon, 10 Mar 2003	0.061404
Fri, 7 Mar 2003	0.061442
Thu, 6 Mar 2003	0.061417
Wed, 5 Mar 2003	0.061315
Tue, 4 Mar 2003	0.061462
Mon, 3 Mar 2003	0.061500
Fri, 28 Feb 2003	0.061796
Thu, 27 Feb 2003	0.061925
Wed, 26 Feb 2003	0.061936
Tue, 25 Feb 2003	0.061721
Mon, 24 Feb 2003	0.061640
Fri, 21 Feb 2003	0.061870
Thu, 20 Feb 2003	0.061917
Wed, 19 Feb 2003	0.062045
Tue, 18 Feb 2003	0.062143
Mon, 17 Feb 2003	0.062313
Fri, 14 Feb 2003	0.062076
Thu, 13 Feb 2003	0.061518
Wed, 12 Feb 2003	0.061498
Tue, 11 Feb 2003	0.061552
Mon, 10 Feb 2003	0.061644
Fri, 7 Feb 2003	0.061811
Thu, 6 Feb 2003	0.061535
Wed, 5 Feb 2003	0.061868
Tue, 4 Feb 2003	0.061972
Mon, 3 Feb 2003	0.061948
Fri, 31 Jan 2003	0.062274
Thu, 30 Jan 2003	0.062373
Wed, 29 Jan 2003	0.062135
Tue, 28 Jan 2003	0.062311
Mon, 27 Jan 2003	0.062417
Fri, 24 Jan 2003	0.062173
Thu, 23 Jan 2003	0.061919
Wed, 22 Jan 2003	0.062727
Tue, 21 Jan 2003	0.062493
Mon, 20 Jan 2003	0.062238
Fri, 17 Jan 2003	0.062104
Thu, 16 Jan 2003	0.061369
Wed, 15 Jan 2003	0.061574
Tue, 14 Jan 2003	0.061398
Mon, 13 Jan 2003	0.061527
Fri, 10 Jan 2003	0.061995
Thu, 9 Jan 2003	0.062274
Wed, 8 Jan 2003	0.062467
Tue, 7 Jan 2003	0.062441
Mon, 6 Jan 2003	0.062447
Fri, 3 Jan 2003	0.061938
Thu, 2 Jan 2003	0.061938
Wed, 1 Jan 2003	0.061938

Monthly averages

January		0.062107
February		0.061836
March		0.061613
April		0.061821
May		0.062284
June		0.062288
July		0.061407
August		0.060598
September		0.060408
October		0.061158
November		0.061167
December		0.060413

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"