1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2018

Central Bank of Bosnia and Herzegovina CZK rates in 2018

Average 1 CZK = 0.076269 BAM

The mean of all 261 publications in 2018, ranging from 0.075014 to 0.077637 BAM.

0.0750.0760.077Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.075872
Fri, 28 Dec 20180.075637
Thu, 27 Dec 20180.075468
Wed, 26 Dec 20180.075468
Tue, 25 Dec 20180.075468
Mon, 24 Dec 20180.075646
Fri, 21 Dec 20180.075925
Thu, 20 Dec 20180.075910
Wed, 19 Dec 20180.075946
Tue, 18 Dec 20180.075804
Mon, 17 Dec 20180.075825
Fri, 14 Dec 20180.075722
Thu, 13 Dec 20180.075614
Wed, 12 Dec 20180.075675
Tue, 11 Dec 20180.075614
Mon, 10 Dec 20180.075658
Fri, 7 Dec 20180.075544
Thu, 6 Dec 20180.075556
Wed, 5 Dec 20180.075512
Tue, 4 Dec 20180.075453
Mon, 3 Dec 20180.075349
Fri, 30 Nov 20180.075320
Thu, 29 Nov 20180.075424
Wed, 28 Nov 20180.075474
Tue, 27 Nov 20180.075462
Mon, 26 Nov 20180.075358
Fri, 23 Nov 20180.075253
Thu, 22 Nov 20180.075218
Wed, 21 Nov 20180.075132
Tue, 20 Nov 20180.075187
Mon, 19 Nov 20180.075268
Fri, 16 Nov 20180.075268
Thu, 15 Nov 20180.075242
Wed, 14 Nov 20180.075401
Tue, 13 Nov 20180.075392
Mon, 12 Nov 20180.075410
Fri, 9 Nov 20180.075553
Thu, 8 Nov 20180.075573
Wed, 7 Nov 20180.075711
Tue, 6 Nov 20180.075672
Mon, 5 Nov 20180.075860
Fri, 2 Nov 20180.075576
Thu, 1 Nov 20180.075451
Wed, 31 Oct 20180.075602
Tue, 30 Oct 20180.075664
Mon, 29 Oct 20180.075631
Fri, 26 Oct 20180.075716
Thu, 25 Oct 20180.075711
Wed, 24 Oct 20180.075766
Tue, 23 Oct 20180.075667
Mon, 22 Oct 20180.075611
Fri, 19 Oct 20180.075623
Thu, 18 Oct 20180.075681
Wed, 17 Oct 20180.075746
Tue, 16 Oct 20180.075813
Mon, 15 Oct 20180.075875
Fri, 12 Oct 20180.075667
Thu, 11 Oct 20180.075787
Wed, 10 Oct 20180.075793
Tue, 9 Oct 20180.075993
Mon, 8 Oct 20180.075978
Fri, 5 Oct 20180.075866
Thu, 4 Oct 20180.075869
Wed, 3 Oct 20180.075843
Tue, 2 Oct 20180.075910
Mon, 1 Oct 20180.076011
Fri, 28 Sep 20180.076058
Thu, 27 Sep 20180.076385
Wed, 26 Sep 20180.076361
Tue, 25 Sep 20180.076355
Mon, 24 Sep 20180.076444
Fri, 21 Sep 20180.076519
Thu, 20 Sep 20180.076898
Wed, 19 Sep 20180.076856
Tue, 18 Sep 20180.076829
Mon, 17 Sep 20180.076781
Fri, 14 Sep 20180.076639
Thu, 13 Sep 20180.076429
Wed, 12 Sep 20180.076263
Tue, 11 Sep 20180.076257
Mon, 10 Sep 20180.076111
Fri, 7 Sep 20180.076058
Thu, 6 Sep 20180.075966
Wed, 5 Sep 20180.076020
Tue, 4 Sep 20180.075958
Mon, 3 Sep 20180.075999
Fri, 31 Aug 20180.075958
Thu, 30 Aug 20180.075969
Wed, 29 Aug 20180.076064
Tue, 28 Aug 20180.075972
Mon, 27 Aug 20180.075972
Fri, 24 Aug 20180.076064
Thu, 23 Aug 20180.076028
Wed, 22 Aug 20180.075993
Tue, 21 Aug 20180.076085
Mon, 20 Aug 20180.076017
Fri, 17 Aug 20180.076096
Thu, 16 Aug 20180.076088
Wed, 15 Aug 20180.076126
Tue, 14 Aug 20180.076233
Mon, 13 Aug 20180.076295
Fri, 10 Aug 20180.076489
Thu, 9 Aug 20180.076465
Wed, 8 Aug 20180.076382
Tue, 7 Aug 20180.076251
Mon, 6 Aug 20180.076230
Fri, 3 Aug 20180.076432
Thu, 2 Aug 20180.076429
Wed, 1 Aug 20180.076406
Tue, 31 Jul 20180.076328
Mon, 30 Jul 20180.076334
Fri, 27 Jul 20180.076260
Thu, 26 Jul 20180.076176
Wed, 25 Jul 20180.075922
Tue, 24 Jul 20180.075667
Mon, 23 Jul 20180.075588
Fri, 20 Jul 20180.075456
Thu, 19 Jul 20180.075652
Wed, 18 Jul 20180.075588
Tue, 17 Jul 20180.075564
Mon, 16 Jul 20180.075445
Fri, 13 Jul 20180.075404
Thu, 12 Jul 20180.075430
Wed, 11 Jul 20180.075521
Tue, 10 Jul 20180.075637
Mon, 9 Jul 20180.075392
Fri, 6 Jul 20180.075404
Thu, 5 Jul 20180.075143
Wed, 4 Jul 20180.075014
Tue, 3 Jul 20180.075230
Mon, 2 Jul 20180.075166
Fri, 29 Jun 20180.075221
Thu, 28 Jun 20180.075875
Wed, 27 Jun 20180.075515
Tue, 26 Jun 20180.075413
Mon, 25 Jun 20180.075831
Fri, 22 Jun 20180.075623
Thu, 21 Jun 20180.075705
Wed, 20 Jun 20180.075775
Tue, 19 Jun 20180.075987
Mon, 18 Jun 20180.076061
Fri, 15 Jun 20180.076248
Thu, 14 Jun 20180.076070
Wed, 13 Jun 20180.076245
Tue, 12 Jun 20180.076156
Mon, 11 Jun 20180.075822
Fri, 8 Jun 20180.076280
Thu, 7 Jun 20180.076257
Wed, 6 Jun 20180.076242
Tue, 5 Jun 20180.076114
Mon, 4 Jun 20180.075728
Fri, 1 Jun 20180.075816
Thu, 31 May 20180.075705
Wed, 30 May 20180.075494
Tue, 29 May 20180.076011
Mon, 28 May 20180.075910
Fri, 25 May 20180.075781
Thu, 24 May 20180.075769
Wed, 23 May 20180.076096
Tue, 22 May 20180.076162
Mon, 21 May 20180.076429
Fri, 18 May 20180.076528
Thu, 17 May 20180.076564
Wed, 16 May 20180.076546
Tue, 15 May 20180.076735
Mon, 14 May 20180.076681
Fri, 11 May 20180.076705
Thu, 10 May 20180.076507
Wed, 9 May 20180.076621
Tue, 8 May 20180.076645
Mon, 7 May 20180.076690
Fri, 4 May 20180.076444
Thu, 3 May 20180.076573
Wed, 2 May 20180.076573
Tue, 1 May 20180.076573
Mon, 30 Apr 20180.076787
Fri, 27 Apr 20180.076784
Thu, 26 Apr 20180.076802
Wed, 25 Apr 20180.076889
Tue, 24 Apr 20180.076977
Mon, 23 Apr 20180.077184
Fri, 20 Apr 20180.077223
Thu, 19 Apr 20180.077296
Wed, 18 Apr 20180.077446
Tue, 17 Apr 20180.077413
Mon, 16 Apr 20180.077284
Fri, 13 Apr 20180.077257
Thu, 12 Apr 20180.077235
Wed, 11 Apr 20180.077199
Tue, 10 Apr 20180.077132
Mon, 9 Apr 20180.077187
Fri, 6 Apr 20180.077223
Thu, 5 Apr 20180.077184
Wed, 4 Apr 20180.077101
Tue, 3 Apr 20180.076925
Mon, 2 Apr 20180.076925
Fri, 30 Mar 20180.076925
Thu, 29 Mar 20180.076814
Wed, 28 Mar 20180.076781
Tue, 27 Mar 20180.076862
Mon, 26 Mar 20180.076986
Fri, 23 Mar 20180.077004
Thu, 22 Mar 20180.076935
Wed, 21 Mar 20180.076932
Tue, 20 Mar 20180.076904
Mon, 19 Mar 20180.076956
Fri, 16 Mar 20180.076953
Thu, 15 Mar 20180.076859
Wed, 14 Mar 20180.076787
Tue, 13 Mar 20180.076856
Mon, 12 Mar 20180.076838
Fri, 9 Mar 20180.076919
Thu, 8 Mar 20180.076938
Wed, 7 Mar 20180.077062
Tue, 6 Mar 20180.076989
Mon, 5 Mar 20180.076974
Fri, 2 Mar 20180.076898
Thu, 1 Mar 20180.076947
Wed, 28 Feb 20180.077007
Tue, 27 Feb 20180.077028
Mon, 26 Feb 20180.077193
Fri, 23 Feb 20180.077257
Thu, 22 Feb 20180.077120
Wed, 21 Feb 20180.077251
Tue, 20 Feb 20180.077223
Mon, 19 Feb 20180.077184
Fri, 16 Feb 20180.077092
Thu, 15 Feb 20180.077092
Wed, 14 Feb 20180.077044
Tue, 13 Feb 20180.077129
Mon, 12 Feb 20180.077199
Fri, 9 Feb 20180.077468
Thu, 8 Feb 20180.077520
Wed, 7 Feb 20180.077511
Tue, 6 Feb 20180.077625
Mon, 5 Feb 20180.077637
Fri, 2 Feb 20180.077406
Thu, 1 Feb 20180.077391
Wed, 31 Jan 20180.077214
Tue, 30 Jan 20180.077315
Mon, 29 Jan 20180.077132
Fri, 26 Jan 20180.077059
Thu, 25 Jan 20180.077080
Wed, 24 Jan 20180.076992
Tue, 23 Jan 20180.077004
Mon, 22 Jan 20180.076901
Fri, 19 Jan 20180.077107
Thu, 18 Jan 20180.076859
Wed, 17 Jan 20180.076651
Tue, 16 Jan 20180.076606
Mon, 15 Jan 20180.076636
Fri, 12 Jan 20180.076558
Thu, 11 Jan 20180.076489
Wed, 10 Jan 20180.076594
Tue, 9 Jan 20180.076627
Mon, 8 Jan 20180.076418
Fri, 5 Jan 20180.076654
Thu, 4 Jan 20180.076564
Wed, 3 Jan 20180.076594
Tue, 2 Jan 20180.076594
Mon, 1 Jan 20180.076594

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"