1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2015

Central Bank of Bosnia and Herzegovina CZK rates in 2015

Average 1 CZK = 0.071687 BAM

The mean of all 261 publications in 2015, ranging from 0.068855 to 0.072382 BAM.

0.070.072Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.072360
Wed, 30 Dec 20150.072363
Tue, 29 Dec 20150.072379
Mon, 28 Dec 20150.072363
Fri, 25 Dec 20150.072363
Thu, 24 Dec 20150.072350
Wed, 23 Dec 20150.072363
Tue, 22 Dec 20150.072363
Mon, 21 Dec 20150.072358
Fri, 18 Dec 20150.072355
Thu, 17 Dec 20150.072358
Wed, 16 Dec 20150.072379
Tue, 15 Dec 20150.072374
Mon, 14 Dec 20150.072376
Fri, 11 Dec 20150.072382
Thu, 10 Dec 20150.072382
Wed, 9 Dec 20150.072379
Tue, 8 Dec 20150.072379
Mon, 7 Dec 20150.072344
Fri, 4 Dec 20150.072342
Thu, 3 Dec 20150.072374
Wed, 2 Dec 20150.072376
Tue, 1 Dec 20150.072358
Mon, 30 Nov 20150.072374
Fri, 27 Nov 20150.072352
Thu, 26 Nov 20150.072371
Wed, 25 Nov 20150.072350
Tue, 24 Nov 20150.072371
Mon, 23 Nov 20150.072355
Fri, 20 Nov 20150.072371
Thu, 19 Nov 20150.072360
Wed, 18 Nov 20150.072355
Tue, 17 Nov 20150.072355
Mon, 16 Nov 20150.072352
Fri, 13 Nov 20150.072355
Thu, 12 Nov 20150.072379
Wed, 11 Nov 20150.072320
Tue, 10 Nov 20150.072326
Mon, 9 Nov 20150.072368
Fri, 6 Nov 20150.072320
Thu, 5 Nov 20150.072240
Wed, 4 Nov 20150.072171
Tue, 3 Nov 20150.072179
Mon, 2 Nov 20150.072197
Fri, 30 Oct 20150.072136
Thu, 29 Oct 20150.072080
Wed, 28 Oct 20150.072176
Tue, 27 Oct 20150.072203
Mon, 26 Oct 20150.072240
Fri, 23 Oct 20150.072254
Thu, 22 Oct 20150.072227
Wed, 21 Oct 20150.072224
Tue, 20 Oct 20150.072216
Mon, 19 Oct 20150.072221
Fri, 16 Oct 20150.072213
Thu, 15 Oct 20150.072136
Wed, 14 Oct 20150.072088
Tue, 13 Oct 20150.072150
Mon, 12 Oct 20150.072147
Fri, 9 Oct 20150.072126
Thu, 8 Oct 20150.072174
Wed, 7 Oct 20150.072147
Tue, 6 Oct 20150.072112
Mon, 5 Oct 20150.072003
Fri, 2 Oct 20150.071977
Thu, 1 Oct 20150.071940
Wed, 30 Sep 20150.071884
Tue, 29 Sep 20150.071853
Mon, 28 Sep 20150.071924
Fri, 25 Sep 20150.072006
Thu, 24 Sep 20150.072197
Wed, 23 Sep 20150.072286
Tue, 22 Sep 20150.072296
Mon, 21 Sep 20150.072248
Fri, 18 Sep 20150.072139
Thu, 17 Sep 20150.072264
Wed, 16 Sep 20150.072203
Tue, 15 Sep 20150.072128
Mon, 14 Sep 20150.072240
Fri, 11 Sep 20150.072336
Thu, 10 Sep 20150.072286
Wed, 9 Sep 20150.072312
Tue, 8 Sep 20150.072368
Mon, 7 Sep 20150.072358
Fri, 4 Sep 20150.072379
Thu, 3 Sep 20150.072376
Wed, 2 Sep 20150.072379
Tue, 1 Sep 20150.072382
Mon, 31 Aug 20150.072310
Fri, 28 Aug 20150.072176
Thu, 27 Aug 20150.072211
Wed, 26 Aug 20150.072147
Tue, 25 Aug 20150.072256
Mon, 24 Aug 20150.072382
Fri, 21 Aug 20150.072376
Thu, 20 Aug 20150.072379
Wed, 19 Aug 20150.072382
Tue, 18 Aug 20150.072382
Mon, 17 Aug 20150.072363
Fri, 14 Aug 20150.072374
Thu, 13 Aug 20150.072382
Wed, 12 Aug 20150.072368
Tue, 11 Aug 20150.072347
Mon, 10 Aug 20150.072374
Fri, 7 Aug 20150.072360
Thu, 6 Aug 20150.072339
Wed, 5 Aug 20150.072291
Tue, 4 Aug 20150.072328
Mon, 3 Aug 20150.072355
Fri, 31 Jul 20150.072296
Thu, 30 Jul 20150.072262
Wed, 29 Jul 20150.072376
Tue, 28 Jul 20150.072360
Mon, 27 Jul 20150.072326
Fri, 24 Jul 20150.072334
Thu, 23 Jul 20150.072256
Wed, 22 Jul 20150.072245
Tue, 21 Jul 20150.072245
Mon, 20 Jul 20150.072294
Fri, 17 Jul 20150.072128
Thu, 16 Jul 20150.072229
Wed, 15 Jul 20150.072224
Tue, 14 Jul 20150.072166
Mon, 13 Jul 20150.072110
Fri, 10 Jul 20150.072144
Thu, 9 Jul 20150.072128
Wed, 8 Jul 20150.072171
Tue, 7 Jul 20150.072078
Mon, 6 Jul 20150.072051
Fri, 3 Jul 20150.071734
Thu, 2 Jul 20150.071784
Wed, 1 Jul 20150.071766
Tue, 30 Jun 20150.071784
Mon, 29 Jun 20150.071826
Fri, 26 Jun 20150.071813
Thu, 25 Jun 20150.071890
Wed, 24 Jun 20150.071935
Tue, 23 Jun 20150.071890
Mon, 22 Jun 20150.071876
Fri, 19 Jun 20150.071708
Thu, 18 Jun 20150.071800
Wed, 17 Jun 20150.071763
Tue, 16 Jun 20150.071697
Mon, 15 Jun 20150.071642
Fri, 12 Jun 20150.071595
Thu, 11 Jun 20150.071595
Wed, 10 Jun 20150.071495
Tue, 9 Jun 20150.071300
Mon, 8 Jun 20150.071391
Fri, 5 Jun 20150.071207
Thu, 4 Jun 20150.071225
Wed, 3 Jun 20150.071279
Tue, 2 Jun 20150.071277
Mon, 1 Jun 20150.071378
Fri, 29 May 20150.071217
Thu, 28 May 20150.071370
Wed, 27 May 20150.071362
Tue, 26 May 20150.071454
Mon, 25 May 20150.071394
Fri, 22 May 20150.071509
Thu, 21 May 20150.071563
Wed, 20 May 20150.071493
Tue, 19 May 20150.071378
Mon, 18 May 20150.071378
Fri, 15 May 20150.071230
Thu, 14 May 20150.071251
Wed, 13 May 20150.071396
Tue, 12 May 20150.071381
Mon, 11 May 20150.071352
Fri, 8 May 20150.071368
Thu, 7 May 20150.071342
Wed, 6 May 20150.071480
Tue, 5 May 20150.071475
Mon, 4 May 20150.071303
Fri, 1 May 20150.071303
Thu, 30 Apr 20150.071290
Wed, 29 Apr 20150.071196
Tue, 28 Apr 20150.071274
Mon, 27 Apr 20150.071240
Fri, 24 Apr 20150.071383
Thu, 23 Apr 20150.071201
Wed, 22 Apr 20150.071334
Tue, 21 Apr 20150.071336
Mon, 20 Apr 20150.071157
Fri, 17 Apr 20150.071113
Thu, 16 Apr 20150.071342
Wed, 15 Apr 20150.071524
Tue, 14 Apr 20150.071402
Mon, 13 Apr 20150.071425
Fri, 10 Apr 20150.071438
Thu, 9 Apr 20150.071438
Wed, 8 Apr 20150.071238
Tue, 7 Apr 20150.070941
Mon, 6 Apr 20150.070941
Fri, 3 Apr 20150.070941
Thu, 2 Apr 20150.071010
Wed, 1 Apr 20150.071036
Tue, 31 Mar 20150.071191
Mon, 30 Mar 20150.071062
Fri, 27 Mar 20150.071443
Thu, 26 Mar 20150.071438
Wed, 25 Mar 20150.071407
Tue, 24 Mar 20150.071448
Mon, 23 Mar 20150.071175
Fri, 20 Mar 20150.071316
Thu, 19 Mar 20150.071595
Wed, 18 Mar 20150.071950
Tue, 17 Mar 20150.071621
Mon, 16 Mar 20150.071603
Fri, 13 Mar 20150.071634
Thu, 12 Mar 20150.071660
Wed, 11 Mar 20150.071682
Tue, 10 Mar 20150.071771
Mon, 9 Mar 20150.071650
Fri, 6 Mar 20150.071323
Thu, 5 Mar 20150.071214
Wed, 4 Mar 20150.071243
Tue, 3 Mar 20150.071152
Mon, 2 Mar 20150.071282
Fri, 27 Feb 20150.071082
Thu, 26 Feb 20150.071331
Wed, 25 Feb 20150.071155
Tue, 24 Feb 20150.071266
Mon, 23 Feb 20150.071100
Fri, 20 Feb 20150.071451
Thu, 19 Feb 20150.070907
Wed, 18 Feb 20150.070815
Tue, 17 Feb 20150.070766
Mon, 16 Feb 20150.070761
Fri, 13 Feb 20150.070602
Thu, 12 Feb 20150.070659
Wed, 11 Feb 20150.070539
Tue, 10 Feb 20150.070557
Mon, 9 Feb 20150.070613
Fri, 6 Feb 20150.070587
Thu, 5 Feb 20150.070430
Wed, 4 Feb 20150.070485
Tue, 3 Feb 20150.070483
Mon, 2 Feb 20150.070361
Fri, 30 Jan 20150.070374
Thu, 29 Jan 20150.070237
Wed, 28 Jan 20150.070172
Tue, 27 Jan 20150.070470
Mon, 26 Jan 20150.070275
Fri, 23 Jan 20150.070101
Thu, 22 Jan 20150.070004
Wed, 21 Jan 20150.070230
Tue, 20 Jan 20150.070149
Mon, 19 Jan 20150.070366
Fri, 16 Jan 20150.070250
Thu, 15 Jan 20150.069284
Wed, 14 Jan 20150.068855
Tue, 13 Jan 20150.069142
Mon, 12 Jan 20150.069697
Fri, 9 Jan 20150.070189
Thu, 8 Jan 20150.070397
Wed, 7 Jan 20150.070620
Tue, 6 Jan 20150.070669
Mon, 5 Jan 20150.070518
Fri, 2 Jan 20150.070518
Thu, 1 Jan 20150.070518

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"