1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2020

Central Bank of Bosnia and Herzegovina CZK rates in 2020

Average 1 CZK = 0.073995 BAM

The mean of all 262 publications in 2020, ranging from 0.070333 to 0.078886 BAM.

0.070.07250.0750.0775Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.074502
Wed, 30 Dec 20200.074361
Tue, 29 Dec 20200.074516
Mon, 28 Dec 20200.074369
Fri, 25 Dec 20200.074369
Thu, 24 Dec 20200.074163
Wed, 23 Dec 20200.074358
Tue, 22 Dec 20200.074437
Mon, 21 Dec 20200.074824
Fri, 18 Dec 20200.074639
Thu, 17 Dec 20200.074650
Wed, 16 Dec 20200.074194
Tue, 15 Dec 20200.074318
Mon, 14 Dec 20200.074287
Fri, 11 Dec 20200.074346
Thu, 10 Dec 20200.074539
Wed, 9 Dec 20200.074090
Tue, 8 Dec 20200.073855
Mon, 7 Dec 20200.073755
Fri, 4 Dec 20200.074028
Thu, 3 Dec 20200.074054
Wed, 2 Dec 20200.074550
Tue, 1 Dec 20200.074673
Mon, 30 Nov 20200.074613
Fri, 27 Nov 20200.074827
Thu, 26 Nov 20200.074721
Wed, 25 Nov 20200.074485
Tue, 24 Nov 20200.074335
Mon, 23 Nov 20200.074253
Fri, 20 Nov 20200.074203
Thu, 19 Nov 20200.074082
Wed, 18 Nov 20200.073783
Tue, 17 Nov 20200.074217
Mon, 16 Nov 20200.073914
Fri, 13 Nov 20200.073903
Thu, 12 Nov 20200.073953
Wed, 11 Nov 20200.073998
Tue, 10 Nov 20200.073875
Mon, 9 Nov 20200.073343
Fri, 6 Nov 20200.073071
Thu, 5 Nov 20200.073031
Wed, 4 Nov 20200.072672
Tue, 3 Nov 20200.072088
Mon, 2 Nov 20200.071771
Fri, 30 Oct 20200.071464
Thu, 29 Oct 20200.071323
Wed, 28 Oct 20200.071545
Tue, 27 Oct 20200.071655
Mon, 26 Oct 20200.071847
Fri, 23 Oct 20200.071826
Thu, 22 Oct 20200.071945
Wed, 21 Oct 20200.071818
Tue, 20 Oct 20200.071522
Mon, 19 Oct 20200.071697
Fri, 16 Oct 20200.071537
Thu, 15 Oct 20200.071608
Wed, 14 Oct 20200.071495
Tue, 13 Oct 20200.071966
Mon, 12 Oct 20200.072144
Fri, 9 Oct 20200.072192
Thu, 8 Oct 20200.072267
Wed, 7 Oct 20200.072344
Tue, 6 Oct 20200.072182
Mon, 5 Oct 20200.072385
Fri, 2 Oct 20200.072659
Thu, 1 Oct 20200.071818
Wed, 30 Sep 20200.072043
Tue, 29 Sep 20200.072083
Mon, 28 Sep 20200.072152
Fri, 25 Sep 20200.072398
Thu, 24 Sep 20200.072532
Wed, 23 Sep 20200.072419
Tue, 22 Sep 20200.072492
Mon, 21 Sep 20200.073178
Fri, 18 Sep 20200.073123
Thu, 17 Sep 20200.073181
Wed, 16 Sep 20200.072905
Tue, 15 Sep 20200.073362
Mon, 14 Sep 20200.073622
Fri, 11 Sep 20200.073569
Thu, 10 Sep 20200.073752
Wed, 9 Sep 20200.073746
Tue, 8 Sep 20200.073894
Mon, 7 Sep 20200.073986
Fri, 4 Sep 20200.074174
Thu, 3 Sep 20200.074259
Wed, 2 Sep 20200.074576
Tue, 1 Sep 20200.074627
Mon, 31 Aug 20200.074650
Fri, 28 Aug 20200.074434
Thu, 27 Aug 20200.074474
Wed, 26 Aug 20200.074876
Tue, 25 Aug 20200.074962
Mon, 24 Aug 20200.074985
Fri, 21 Aug 20200.075048
Thu, 20 Aug 20200.074884
Wed, 19 Aug 20200.074839
Tue, 18 Aug 20200.074821
Mon, 17 Aug 20200.074884
Fri, 14 Aug 20200.074864
Thu, 13 Aug 20200.074887
Wed, 12 Aug 20200.074778
Tue, 11 Aug 20200.074698
Mon, 10 Aug 20200.074426
Fri, 7 Aug 20200.074644
Thu, 6 Aug 20200.074945
Wed, 5 Aug 20200.074590
Tue, 4 Aug 20200.074312
Mon, 3 Aug 20200.074721
Fri, 31 Jul 20200.074513
Thu, 30 Jul 20200.074392
Wed, 29 Jul 20200.074505
Tue, 28 Jul 20200.074670
Mon, 27 Jul 20200.074457
Fri, 24 Jul 20200.074248
Thu, 23 Jul 20200.074183
Wed, 22 Jul 20200.074003
Tue, 21 Jul 20200.073533
Mon, 20 Jul 20200.073301
Fri, 17 Jul 20200.073271
Thu, 16 Jul 20200.073563
Wed, 15 Jul 20200.073423
Tue, 14 Jul 20200.073395
Mon, 13 Jul 20200.073277
Fri, 10 Jul 20200.073467
Thu, 9 Jul 20200.073121
Wed, 8 Jul 20200.073304
Tue, 7 Jul 20200.073238
Mon, 6 Jul 20200.073348
Fri, 3 Jul 20200.073439
Thu, 2 Jul 20200.073334
Wed, 1 Jul 20200.073142
Tue, 30 Jun 20200.072848
Mon, 29 Jun 20200.072957
Fri, 26 Jun 20200.072990
Thu, 25 Jun 20200.073162
Wed, 24 Jun 20200.073494
Tue, 23 Jun 20200.073304
Mon, 22 Jun 20200.073299
Fri, 19 Jun 20200.073282
Thu, 18 Jun 20200.073635
Wed, 17 Jun 20200.073627
Tue, 16 Jun 20200.073299
Mon, 15 Jun 20200.073258
Fri, 12 Jun 20200.073310
Thu, 11 Jun 20200.073503
Wed, 10 Jun 20200.073434
Tue, 9 Jun 20200.073569
Mon, 8 Jun 20200.073558
Fri, 5 Jun 20200.073464
Thu, 4 Jun 20200.073362
Wed, 3 Jun 20200.073403
Tue, 2 Jun 20200.072818
Mon, 1 Jun 20200.072651
Fri, 29 May 20200.072393
Thu, 28 May 20200.072302
Wed, 27 May 20200.072243
Tue, 26 May 20200.071708
Mon, 25 May 20200.071879
Fri, 22 May 20200.071874
Thu, 21 May 20200.071303
Wed, 20 May 20200.071147
Tue, 19 May 20200.070838
Mon, 18 May 20200.070892
Fri, 15 May 20200.070938
Thu, 14 May 20200.071360
Wed, 13 May 20200.071321
Tue, 12 May 20200.070863
Mon, 11 May 20200.071771
Fri, 8 May 20200.072017
Thu, 7 May 20200.072473
Wed, 6 May 20200.072497
Tue, 5 May 20200.072120
Mon, 4 May 20200.072179
Fri, 1 May 20200.072179
Thu, 30 Apr 20200.072104
Wed, 29 Apr 20200.071834
Tue, 28 Apr 20200.071948
Mon, 27 Apr 20200.071616
Fri, 24 Apr 20200.070989
Thu, 23 Apr 20200.071033
Wed, 22 Apr 20200.071258
Tue, 21 Apr 20200.071569
Mon, 20 Apr 20200.072003
Fri, 17 Apr 20200.072296
Thu, 16 Apr 20200.072462
Wed, 15 Apr 20200.072805
Tue, 14 Apr 20200.072683
Mon, 13 Apr 20200.072683
Fri, 10 Apr 20200.072683
Thu, 9 Apr 20200.071950
Wed, 8 Apr 20200.071866
Tue, 7 Apr 20200.070856
Mon, 6 Apr 20200.071020
Fri, 3 Apr 20200.070984
Thu, 2 Apr 20200.071462
Wed, 1 Apr 20200.071611
Tue, 31 Mar 20200.071603
Mon, 30 Mar 20200.071645
Fri, 27 Mar 20200.070992
Thu, 26 Mar 20200.071261
Wed, 25 Mar 20200.070333
Tue, 24 Mar 20200.070774
Mon, 23 Mar 20200.071929
Fri, 20 Mar 20200.070848
Thu, 19 Mar 20200.072027
Wed, 18 Mar 20200.072478
Tue, 17 Mar 20200.072546
Mon, 16 Mar 20200.075103
Fri, 13 Mar 20200.074641
Thu, 12 Mar 20200.075896
Wed, 11 Mar 20200.076028
Tue, 10 Mar 20200.076687
Mon, 9 Mar 20200.076826
Fri, 6 Mar 20200.077165
Thu, 5 Mar 20200.077184
Wed, 4 Mar 20200.076774
Tue, 3 Mar 20200.076624
Mon, 2 Mar 20200.077032
Fri, 28 Feb 20200.077358
Thu, 27 Feb 20200.077171
Wed, 26 Feb 20200.077532
Tue, 25 Feb 20200.077655
Mon, 24 Feb 20200.078043
Fri, 21 Feb 20200.078118
Thu, 20 Feb 20200.078352
Wed, 19 Feb 20200.078554
Tue, 18 Feb 20200.078886
Mon, 17 Feb 20200.078775
Fri, 14 Feb 20200.078753
Thu, 13 Feb 20200.078617
Wed, 12 Feb 20200.078343
Tue, 11 Feb 20200.078152
Mon, 10 Feb 20200.078139
Fri, 7 Feb 20200.078569
Thu, 6 Feb 20200.078061
Wed, 5 Feb 20200.077788
Tue, 4 Feb 20200.077683
Mon, 3 Feb 20200.077582
Fri, 31 Jan 20200.077459
Thu, 30 Jan 20200.077588
Wed, 29 Jan 20200.077548
Tue, 28 Jan 20200.077517
Mon, 27 Jan 20200.077736
Fri, 24 Jan 20200.077739
Thu, 23 Jan 20200.077810
Wed, 22 Jan 20200.078027
Tue, 21 Jan 20200.077844
Mon, 20 Jan 20200.077776
Fri, 17 Jan 20200.077705
Thu, 16 Jan 20200.077785
Wed, 15 Jan 20200.077751
Tue, 14 Jan 20200.077520
Mon, 13 Jan 20200.077413
Fri, 10 Jan 20200.077449
Thu, 9 Jan 20200.077413
Wed, 8 Jan 20200.077379
Tue, 7 Jan 20200.077302
Mon, 6 Jan 20200.077123
Fri, 3 Jan 20200.076977
Thu, 2 Jan 20200.076977
Wed, 1 Jan 20200.076977

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"