1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2024

Central Bank of Bosnia and Herzegovina CZK rates in 2024

Average 1 CZK = 0.077871 BAM

The mean of all 262 publications in 2024, ranging from 0.076820 to 0.079869 BAM.

0.0770.0780.0790.08Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.077532
Mon, 30 Dec 20240.077609
Fri, 27 Dec 20240.077813
Thu, 26 Dec 20240.077813
Wed, 25 Dec 20240.077813
Tue, 24 Dec 20240.077720
Mon, 23 Dec 20240.077856
Fri, 20 Dec 20240.077838
Thu, 19 Dec 20240.077838
Wed, 18 Dec 20240.078033
Tue, 17 Dec 20240.078121
Mon, 16 Dec 20240.078174
Fri, 13 Dec 20240.078030
Thu, 12 Dec 20240.077869
Wed, 11 Dec 20240.077928
Tue, 10 Dec 20240.077943
Mon, 9 Dec 20240.077890
Fri, 6 Dec 20240.077779
Thu, 5 Dec 20240.077625
Wed, 4 Dec 20240.077538
Tue, 3 Dec 20240.077410
Mon, 2 Dec 20240.077440
Fri, 29 Nov 20240.077394
Thu, 28 Nov 20240.077406
Wed, 27 Nov 20240.077324
Tue, 26 Nov 20240.077321
Mon, 25 Nov 20240.077129
Fri, 22 Nov 20240.077165
Thu, 21 Nov 20240.077348
Wed, 20 Nov 20240.077354
Tue, 19 Nov 20240.077361
Mon, 18 Nov 20240.077348
Fri, 15 Nov 20240.077290
Thu, 14 Nov 20240.077321
Wed, 13 Nov 20240.077032
Tue, 12 Nov 20240.077187
Mon, 11 Nov 20240.077588
Fri, 8 Nov 20240.077422
Thu, 7 Nov 20240.077187
Wed, 6 Nov 20240.077174
Tue, 5 Nov 20240.077342
Mon, 4 Nov 20240.077214
Fri, 1 Nov 20240.077223
Thu, 31 Oct 20240.077071
Wed, 30 Oct 20240.077086
Tue, 29 Oct 20240.077159
Mon, 28 Oct 20240.077459
Fri, 25 Oct 20240.077520
Thu, 24 Oct 20240.077505
Wed, 23 Oct 20240.077452
Tue, 22 Oct 20240.077403
Mon, 21 Oct 20240.077523
Fri, 18 Oct 20240.077440
Thu, 17 Oct 20240.077318
Wed, 16 Oct 20240.077483
Tue, 15 Oct 20240.077419
Mon, 14 Oct 20240.077327
Fri, 11 Oct 20240.077254
Thu, 10 Oct 20240.077159
Wed, 9 Oct 20240.077266
Tue, 8 Oct 20240.077165
Mon, 7 Oct 20240.077162
Fri, 4 Oct 20240.077132
Thu, 3 Oct 20240.077257
Wed, 2 Oct 20240.077391
Tue, 1 Oct 20240.077662
Mon, 30 Sep 20240.077742
Fri, 27 Sep 20240.077739
Thu, 26 Sep 20240.077850
Wed, 25 Sep 20240.077751
Tue, 24 Sep 20240.077928
Mon, 23 Sep 20240.077990
Fri, 20 Sep 20240.077981
Thu, 19 Sep 20240.078015
Wed, 18 Sep 20240.077844
Tue, 17 Sep 20240.077835
Mon, 16 Sep 20240.077776
Fri, 13 Sep 20240.077853
Thu, 12 Sep 20240.077959
Wed, 11 Sep 20240.078052
Tue, 10 Sep 20240.078074
Mon, 9 Sep 20240.078127
Fri, 6 Sep 20240.078149
Thu, 5 Sep 20240.077965
Wed, 4 Sep 20240.078012
Tue, 3 Sep 20240.078093
Mon, 2 Sep 20240.078136
Fri, 30 Aug 20240.078099
Thu, 29 Aug 20240.078068
Wed, 28 Aug 20240.078127
Tue, 27 Aug 20240.078127
Mon, 26 Aug 20240.077990
Fri, 23 Aug 20240.077946
Thu, 22 Aug 20240.077890
Wed, 21 Aug 20240.077742
Tue, 20 Aug 20240.077671
Mon, 19 Aug 20240.077492
Fri, 16 Aug 20240.077612
Thu, 15 Aug 20240.077622
Wed, 14 Aug 20240.077603
Tue, 13 Aug 20240.077680
Mon, 12 Aug 20240.077508
Fri, 9 Aug 20240.077388
Thu, 8 Aug 20240.077397
Wed, 7 Aug 20240.077348
Tue, 6 Aug 20240.077263
Mon, 5 Aug 20240.077394
Fri, 2 Aug 20240.076838
Thu, 1 Aug 20240.076829
Wed, 31 Jul 20240.076913
Tue, 30 Jul 20240.077089
Mon, 29 Jul 20240.077092
Fri, 26 Jul 20240.077035
Thu, 25 Jul 20240.076925
Wed, 24 Jul 20240.077117
Tue, 23 Jul 20240.077517
Mon, 22 Jul 20240.077425
Fri, 19 Jul 20240.077416
Thu, 18 Jul 20240.077336
Wed, 17 Jul 20240.077147
Tue, 16 Jul 20240.076935
Mon, 15 Jul 20240.077180
Fri, 12 Jul 20240.077120
Thu, 11 Jul 20240.077065
Wed, 10 Jul 20240.077517
Tue, 9 Jul 20240.077730
Mon, 8 Jul 20240.077606
Fri, 5 Jul 20240.077788
Thu, 4 Jul 20240.077631
Wed, 3 Jul 20240.077659
Tue, 2 Jul 20240.078083
Mon, 1 Jul 20240.078155
Fri, 28 Jun 20240.078443
Thu, 27 Jun 20240.078620
Wed, 26 Jun 20240.078804
Tue, 25 Jun 20240.078569
Mon, 24 Jun 20240.078393
Fri, 21 Jun 20240.078554
Thu, 20 Jun 20240.078516
Wed, 19 Jun 20240.078969
Tue, 18 Jun 20240.079187
Mon, 17 Jun 20240.079068
Fri, 14 Jun 20240.079187
Thu, 13 Jun 20240.079228
Wed, 12 Jun 20240.079164
Tue, 11 Jun 20240.079389
Mon, 10 Jun 20240.079580
Fri, 7 Jun 20240.079402
Thu, 6 Jun 20240.079331
Wed, 5 Jun 20240.079007
Tue, 4 Jun 20240.079107
Mon, 3 Jun 20240.079155
Fri, 31 May 20240.078960
Thu, 30 May 20240.079084
Wed, 29 May 20240.079328
Tue, 28 May 20240.079078
Mon, 27 May 20240.079068
Fri, 24 May 20240.079062
Thu, 23 May 20240.079030
Wed, 22 May 20240.079241
Tue, 21 May 20240.079030
Mon, 20 May 20240.079113
Fri, 17 May 20240.079155
Thu, 16 May 20240.078972
Wed, 15 May 20240.079023
Tue, 14 May 20240.078931
Mon, 13 May 20240.078434
Fri, 10 May 20240.078437
Thu, 9 May 20240.078121
Wed, 8 May 20240.078189
Tue, 7 May 20240.078249
Mon, 6 May 20240.078155
Fri, 3 May 20240.077798
Thu, 2 May 20240.077798
Wed, 1 May 20240.077798
Tue, 30 Apr 20240.077689
Mon, 29 Apr 20240.077723
Fri, 26 Apr 20240.077760
Thu, 25 Apr 20240.077483
Wed, 24 Apr 20240.077440
Tue, 23 Apr 20240.077382
Mon, 22 Apr 20240.077406
Fri, 19 Apr 20240.077446
Thu, 18 Apr 20240.077526
Wed, 17 Apr 20240.077582
Tue, 16 Apr 20240.077232
Mon, 15 Apr 20240.077193
Fri, 12 Apr 20240.077025
Thu, 11 Apr 20240.077098
Wed, 10 Apr 20240.077062
Tue, 9 Apr 20240.077141
Mon, 8 Apr 20240.077348
Fri, 5 Apr 20240.077238
Thu, 4 Apr 20240.077147
Wed, 3 Apr 20240.077120
Tue, 2 Apr 20240.077290
Mon, 1 Apr 20240.077290
Fri, 29 Mar 20240.077290
Thu, 28 Mar 20240.077248
Wed, 27 Mar 20240.077376
Tue, 26 Mar 20240.077410
Mon, 25 Mar 20240.077089
Fri, 22 Mar 20240.077480
Thu, 21 Mar 20240.077339
Wed, 20 Mar 20240.077403
Tue, 19 Mar 20240.077612
Mon, 18 Mar 20240.077717
Fri, 15 Mar 20240.077618
Thu, 14 Mar 20240.077388
Wed, 13 Mar 20240.077391
Tue, 12 Mar 20240.077238
Mon, 11 Mar 20240.077281
Fri, 8 Mar 20240.077126
Thu, 7 Mar 20240.077126
Wed, 6 Mar 20240.077144
Tue, 5 Mar 20240.077135
Mon, 4 Mar 20240.077205
Fri, 1 Mar 20240.077114
Thu, 29 Feb 20240.077147
Wed, 28 Feb 20240.077208
Tue, 27 Feb 20240.077101
Mon, 26 Feb 20240.077141
Fri, 23 Feb 20240.077278
Thu, 22 Feb 20240.077062
Wed, 21 Feb 20240.076913
Tue, 20 Feb 20240.076835
Mon, 19 Feb 20240.076820
Fri, 16 Feb 20240.076953
Thu, 15 Feb 20240.077159
Wed, 14 Feb 20240.077351
Tue, 13 Feb 20240.077560
Mon, 12 Feb 20240.077699
Fri, 9 Feb 20240.078377
Thu, 8 Feb 20240.078283
Wed, 7 Feb 20240.078469
Tue, 6 Feb 20240.078214
Mon, 5 Feb 20240.078626
Fri, 2 Feb 20240.078579
Thu, 1 Feb 20240.078576
Wed, 31 Jan 20240.078766
Tue, 30 Jan 20240.078845
Mon, 29 Jan 20240.079030
Fri, 26 Jan 20240.079004
Thu, 25 Jan 20240.078909
Wed, 24 Jan 20240.078788
Tue, 23 Jan 20240.078998
Mon, 22 Jan 20240.078823
Fri, 19 Jan 20240.079075
Thu, 18 Jan 20240.079007
Wed, 17 Jan 20240.079151
Tue, 16 Jan 20240.079139
Mon, 15 Jan 20240.079219
Fri, 12 Jan 20240.079315
Thu, 11 Jan 20240.079628
Wed, 10 Jan 20240.079525
Tue, 9 Jan 20240.079869
Mon, 8 Jan 20240.079454
Fri, 5 Jan 20240.079338
Thu, 4 Jan 20240.079264
Wed, 3 Jan 20240.079107
Tue, 2 Jan 20240.079107
Mon, 1 Jan 20240.079107

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"