1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2022

Central Bank of Bosnia and Herzegovina CZK rates in 2022

Average 1 CZK = 0.079623 BAM

The mean of all 260 publications in 2022, ranging from 0.075614 to 0.081037 BAM.

0.0760.0780.08Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.080849
Thu, 29 Dec 20220.080646
Wed, 28 Dec 20220.080620
Tue, 27 Dec 20220.080663
Mon, 26 Dec 20220.080663
Fri, 23 Dec 20220.080769
Thu, 22 Dec 20220.080759
Wed, 21 Dec 20220.080883
Tue, 20 Dec 20220.080709
Mon, 19 Dec 20220.080613
Fri, 16 Dec 20220.080586
Thu, 15 Dec 20220.080566
Wed, 14 Dec 20220.080530
Tue, 13 Dec 20220.080464
Mon, 12 Dec 20220.080510
Fri, 9 Dec 20220.080407
Thu, 8 Dec 20220.080414
Wed, 7 Dec 20220.080434
Tue, 6 Dec 20220.080318
Mon, 5 Dec 20220.080233
Fri, 2 Dec 20220.080285
Thu, 1 Dec 20220.080361
Wed, 30 Nov 20220.080374
Tue, 29 Nov 20220.080328
Mon, 28 Nov 20220.080266
Fri, 25 Nov 20220.080183
Thu, 24 Nov 20220.080302
Wed, 23 Nov 20220.080318
Tue, 22 Nov 20220.080302
Mon, 21 Nov 20220.080318
Fri, 18 Nov 20220.080160
Thu, 17 Nov 20220.080305
Wed, 16 Nov 20220.080401
Tue, 15 Nov 20220.080523
Mon, 14 Nov 20220.080560
Fri, 11 Nov 20220.080285
Thu, 10 Nov 20220.080364
Wed, 9 Nov 20220.080401
Tue, 8 Nov 20220.080484
Mon, 7 Nov 20220.080085
Fri, 4 Nov 20220.079703
Thu, 3 Nov 20220.079810
Wed, 2 Nov 20220.079882
Tue, 1 Nov 20220.079869
Mon, 31 Oct 20220.079944
Fri, 28 Oct 20220.079732
Thu, 27 Oct 20220.079716
Wed, 26 Oct 20220.079921
Tue, 25 Oct 20220.079888
Mon, 24 Oct 20220.079794
Fri, 21 Oct 20220.079748
Thu, 20 Oct 20220.079625
Wed, 19 Oct 20220.079528
Tue, 18 Oct 20220.079628
Mon, 17 Oct 20220.079547
Fri, 14 Oct 20220.079606
Thu, 13 Oct 20220.079632
Wed, 12 Oct 20220.079716
Tue, 11 Oct 20220.079761
Mon, 10 Oct 20220.079774
Fri, 7 Oct 20220.079898
Thu, 6 Oct 20220.079752
Wed, 5 Oct 20220.079687
Tue, 4 Oct 20220.079742
Mon, 3 Oct 20220.079670
Fri, 30 Sep 20220.079225
Thu, 29 Sep 20220.079344
Wed, 28 Sep 20220.079309
Tue, 27 Sep 20220.079376
Mon, 26 Sep 20220.079318
Fri, 23 Sep 20220.079321
Thu, 22 Sep 20220.079386
Wed, 21 Sep 20220.079648
Tue, 20 Sep 20220.079849
Mon, 19 Sep 20220.079840
Fri, 16 Sep 20220.079771
Thu, 15 Sep 20220.079742
Wed, 14 Sep 20220.079664
Tue, 13 Sep 20220.079680
Mon, 12 Sep 20220.079713
Fri, 9 Sep 20220.079690
Thu, 8 Sep 20220.079405
Wed, 7 Sep 20220.079667
Tue, 6 Sep 20220.079434
Mon, 5 Sep 20220.079892
Fri, 2 Sep 20220.079869
Thu, 1 Sep 20220.079667
Wed, 31 Aug 20220.079580
Tue, 30 Aug 20220.079531
Mon, 29 Aug 20220.079392
Fri, 26 Aug 20220.079350
Thu, 25 Aug 20220.079412
Wed, 24 Aug 20220.079318
Tue, 23 Aug 20220.079341
Mon, 22 Aug 20220.079425
Fri, 19 Aug 20220.079470
Thu, 18 Aug 20220.079615
Wed, 17 Aug 20220.079700
Tue, 16 Aug 20220.079960
Mon, 15 Aug 20220.080223
Fri, 12 Aug 20220.080335
Thu, 11 Aug 20220.080167
Wed, 10 Aug 20220.079726
Tue, 9 Aug 20220.079781
Mon, 8 Aug 20220.079567
Fri, 5 Aug 20220.079315
Thu, 4 Aug 20220.079344
Wed, 3 Aug 20220.079363
Tue, 2 Aug 20220.079415
Mon, 1 Aug 20220.079473
Fri, 29 Jul 20220.079476
Thu, 28 Jul 20220.079586
Wed, 27 Jul 20220.079483
Tue, 26 Jul 20220.079716
Mon, 25 Jul 20220.079784
Fri, 22 Jul 20220.079843
Thu, 21 Jul 20220.079853
Wed, 20 Jul 20220.079651
Tue, 19 Jul 20220.079804
Mon, 18 Jul 20220.079632
Fri, 15 Jul 20220.080101
Thu, 14 Jul 20220.080167
Wed, 13 Jul 20220.079564
Tue, 12 Jul 20220.079531
Mon, 11 Jul 20220.079460
Fri, 8 Jul 20220.078931
Thu, 7 Jul 20220.078934
Wed, 6 Jul 20220.079020
Tue, 5 Jul 20220.079039
Mon, 4 Jul 20220.079014
Fri, 1 Jul 20220.079059
Thu, 30 Jun 20220.079059
Wed, 29 Jun 20220.079100
Tue, 28 Jun 20220.079107
Mon, 27 Jun 20220.079084
Fri, 24 Jun 20220.079023
Thu, 23 Jun 20220.079145
Wed, 22 Jun 20220.079215
Tue, 21 Jun 20220.079094
Mon, 20 Jun 20220.079049
Fri, 17 Jun 20220.079049
Thu, 16 Jun 20220.079174
Wed, 15 Jun 20220.079027
Tue, 14 Jun 20220.079107
Mon, 13 Jun 20220.079167
Fri, 10 Jun 20220.079219
Thu, 9 Jun 20220.079434
Wed, 8 Jun 20220.079059
Tue, 7 Jun 20220.079135
Mon, 6 Jun 20220.079158
Fri, 3 Jun 20220.079177
Thu, 2 Jun 20220.079030
Wed, 1 Jun 20220.079139
Tue, 31 May 20220.079145
Mon, 30 May 20220.079183
Fri, 27 May 20220.079260
Thu, 26 May 20220.079350
Wed, 25 May 20220.079302
Tue, 24 May 20220.079525
Mon, 23 May 20220.079280
Fri, 20 May 20220.079183
Thu, 19 May 20220.079354
Wed, 18 May 20220.079145
Tue, 17 May 20220.079151
Mon, 16 May 20220.079055
Fri, 13 May 20220.078469
Thu, 12 May 20220.077107
Wed, 11 May 20220.078189
Tue, 10 May 20220.078061
Mon, 9 May 20220.079296
Fri, 6 May 20220.079486
Thu, 5 May 20220.079363
Wed, 4 May 20220.079305
Tue, 3 May 20220.079489
Mon, 2 May 20220.079489
Fri, 29 Apr 20220.079745
Thu, 28 Apr 20220.079667
Wed, 27 Apr 20220.080081
Tue, 26 Apr 20220.080098
Mon, 25 Apr 20220.080421
Fri, 22 Apr 20220.080223
Thu, 21 Apr 20220.080127
Wed, 20 Apr 20220.080078
Tue, 19 Apr 20220.080091
Mon, 18 Apr 20220.080091
Fri, 15 Apr 20220.080091
Thu, 14 Apr 20220.079993
Wed, 13 Apr 20220.079993
Tue, 12 Apr 20220.080062
Mon, 11 Apr 20220.079898
Fri, 8 Apr 20220.079791
Thu, 7 Apr 20220.080023
Wed, 6 Apr 20220.080361
Tue, 5 Apr 20220.080421
Mon, 4 Apr 20220.080236
Fri, 1 Apr 20220.080239
Thu, 31 Mar 20220.079993
Wed, 30 Mar 20220.079947
Tue, 29 Mar 20220.079344
Mon, 28 Mar 20220.079360
Fri, 25 Mar 20220.079119
Thu, 24 Mar 20220.079489
Wed, 23 Mar 20220.079251
Tue, 22 Mar 20220.079238
Mon, 21 Mar 20220.078747
Fri, 18 Mar 20220.078937
Thu, 17 Mar 20220.079225
Wed, 16 Mar 20220.078652
Tue, 15 Mar 20220.078579
Mon, 14 Mar 20220.077572
Fri, 11 Mar 20220.077257
Thu, 10 Mar 20220.077110
Wed, 9 Mar 20220.076274
Tue, 8 Mar 20220.076447
Mon, 7 Mar 20220.075993
Fri, 4 Mar 20220.076298
Thu, 3 Mar 20220.075614
Wed, 2 Mar 20220.076805
Tue, 1 Mar 20220.078243
Mon, 28 Feb 20220.079312
Fri, 25 Feb 20220.077953
Thu, 24 Feb 20220.079918
Wed, 23 Feb 20220.079843
Tue, 22 Feb 20220.080338
Mon, 21 Feb 20220.080364
Fri, 18 Feb 20220.080213
Thu, 17 Feb 20220.080272
Wed, 16 Feb 20220.080095
Tue, 15 Feb 20220.079742
Mon, 14 Feb 20220.080141
Fri, 11 Feb 20220.080322
Thu, 10 Feb 20220.080527
Wed, 9 Feb 20220.080623
Tue, 8 Feb 20220.080746
Mon, 7 Feb 20220.080289
Fri, 4 Feb 20220.081037
Thu, 3 Feb 20220.080493
Wed, 2 Feb 20220.080371
Tue, 1 Feb 20220.080249
Mon, 31 Jan 20220.080016
Fri, 28 Jan 20220.080068
Thu, 27 Jan 20220.079729
Wed, 26 Jan 20220.079830
Tue, 25 Jan 20220.079739
Mon, 24 Jan 20220.080331
Fri, 21 Jan 20220.080610
Thu, 20 Jan 20220.080444
Wed, 19 Jan 20220.080072
Tue, 18 Jan 20220.079937
Mon, 17 Jan 20220.079853
Fri, 14 Jan 20220.079967
Thu, 13 Jan 20220.080081
Wed, 12 Jan 20220.080118
Tue, 11 Jan 20220.080298
Mon, 10 Jan 20220.080029
Fri, 7 Jan 20220.079739
Thu, 6 Jan 20220.079567
Wed, 5 Jan 20220.079039
Tue, 4 Jan 20220.078680
Mon, 3 Jan 20220.078680

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"