1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2009

Central Bank of Bosnia and Herzegovina CZK rates in 2009

Average 1 CZK = 0.074067 BAM

The mean of all 258 publications in 2009, ranging from 0.066322 to 0.077956 BAM.

0.070.075Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.074084
Wed, 30 Dec 20090.074048
Tue, 29 Dec 20090.074034
Mon, 28 Dec 20090.074017
Fri, 25 Dec 20090.074017
Thu, 24 Dec 20090.074076
Wed, 23 Dec 20090.074462
Tue, 22 Dec 20090.074194
Mon, 21 Dec 20090.074409
Fri, 18 Dec 20090.074922
Thu, 17 Dec 20090.074225
Wed, 16 Dec 20090.074922
Tue, 15 Dec 20090.076002
Mon, 14 Dec 20090.076022
Fri, 11 Dec 20090.076088
Thu, 10 Dec 20090.075958
Wed, 9 Dec 20090.075934
Tue, 8 Dec 20090.076049
Mon, 7 Dec 20090.075684
Fri, 4 Dec 20090.075778
Thu, 3 Dec 20090.075305
Wed, 2 Dec 20090.075369
Mon, 30 Nov 20090.074690
Fri, 27 Nov 20090.074684
Thu, 26 Nov 20090.075532
Wed, 25 Nov 20090.075532
Tue, 24 Nov 20090.075678
Mon, 23 Nov 20090.075553
Fri, 20 Nov 20090.076385
Thu, 19 Nov 20090.076871
Wed, 18 Nov 20090.076714
Tue, 17 Nov 20090.076669
Mon, 16 Nov 20090.076594
Fri, 13 Nov 20090.076684
Thu, 12 Nov 20090.077065
Wed, 11 Nov 20090.076627
Tue, 10 Nov 20090.076465
Mon, 9 Nov 20090.076173
Fri, 6 Nov 20090.075602
Thu, 5 Nov 20090.074979
Wed, 4 Nov 20090.074426
Tue, 3 Nov 20090.073911
Mon, 2 Nov 20090.073922
Fri, 30 Oct 20090.073819
Thu, 29 Oct 20090.074183
Wed, 28 Oct 20090.074982
Tue, 27 Oct 20090.075529
Mon, 26 Oct 20090.075488
Fri, 23 Oct 20090.075465
Thu, 22 Oct 20090.075576
Wed, 21 Oct 20090.076049
Tue, 20 Oct 20090.075851
Mon, 19 Oct 20090.075893
Fri, 16 Oct 20090.075596
Thu, 15 Oct 20090.075602
Wed, 14 Oct 20090.075448
Tue, 13 Oct 20090.075746
Mon, 12 Oct 20090.075614
Fri, 9 Oct 20090.075916
Thu, 8 Oct 20090.076162
Wed, 7 Oct 20090.076582
Tue, 6 Oct 20090.076814
Mon, 5 Oct 20090.076838
Fri, 2 Oct 20090.076941
Thu, 1 Oct 20090.077723
Wed, 30 Sep 20090.077674
Tue, 29 Sep 20090.077452
Mon, 28 Sep 20090.077674
Fri, 25 Sep 20090.077739
Thu, 24 Sep 20090.077477
Wed, 23 Sep 20090.077825
Tue, 22 Sep 20090.077714
Mon, 21 Sep 20090.077956
Fri, 18 Sep 20090.077940
Thu, 17 Sep 20090.077474
Wed, 16 Sep 20090.077150
Tue, 15 Sep 20090.076835
Mon, 14 Sep 20090.076735
Fri, 11 Sep 20090.076702
Thu, 10 Sep 20090.076633
Wed, 9 Sep 20090.076762
Tue, 8 Sep 20090.076735
Mon, 7 Sep 20090.076516
Fri, 4 Sep 20090.076355
Thu, 3 Sep 20090.076144
Wed, 2 Sep 20090.076498
Tue, 1 Sep 20090.077074
Mon, 31 Aug 20090.076941
Fri, 28 Aug 20090.076983
Thu, 27 Aug 20090.077001
Wed, 26 Aug 20090.077135
Tue, 25 Aug 20090.076880
Mon, 24 Aug 20090.076753
Fri, 21 Aug 20090.076444
Thu, 20 Aug 20090.076070
Wed, 19 Aug 20090.076495
Tue, 18 Aug 20090.075851
Mon, 17 Aug 20090.076005
Fri, 14 Aug 20090.075990
Thu, 13 Aug 20090.075902
Wed, 12 Aug 20090.075896
Tue, 11 Aug 20090.076168
Mon, 10 Aug 20090.075486
Fri, 7 Aug 20090.075387
Thu, 6 Aug 20090.075384
Wed, 5 Aug 20090.075623
Tue, 4 Aug 20090.076117
Mon, 3 Aug 20090.076480
Fri, 31 Jul 20090.076456
Thu, 30 Jul 20090.076579
Wed, 29 Jul 20090.076696
Tue, 28 Jul 20090.076648
Mon, 27 Jul 20090.076784
Fri, 24 Jul 20090.076325
Thu, 23 Jul 20090.075734
Wed, 22 Jul 20090.075763
Tue, 21 Jul 20090.075696
Mon, 20 Jul 20090.075462
Fri, 17 Jul 20090.075629
Thu, 16 Jul 20090.075515
Wed, 15 Jul 20090.075184
Tue, 14 Jul 20090.075143
Mon, 13 Jul 20090.075138
Fri, 10 Jul 20090.075419
Thu, 9 Jul 20090.075088
Wed, 8 Jul 20090.075567
Tue, 7 Jul 20090.075358
Mon, 6 Jul 20090.075617
Fri, 3 Jul 20090.075940
Thu, 2 Jul 20090.075896
Wed, 1 Jul 20090.075567
Tue, 30 Jun 20090.075166
Mon, 29 Jun 20090.075230
Fri, 26 Jun 20090.074993
Thu, 25 Jun 20090.074764
Wed, 24 Jun 20090.074630
Tue, 23 Jun 20090.075169
Mon, 22 Jun 20090.074205
Fri, 19 Jun 20090.073403
Thu, 18 Jun 20090.073266
Wed, 17 Jun 20090.073052
Tue, 16 Jun 20090.072873
Mon, 15 Jun 20090.073376
Fri, 12 Jun 20090.073129
Thu, 11 Jun 20090.073121
Wed, 10 Jun 20090.072990
Tue, 9 Jun 20090.072438
Mon, 8 Jun 20090.072430
Fri, 5 Jun 20090.072624
Thu, 4 Jun 20090.072935
Wed, 3 Jun 20090.072897
Tue, 2 Jun 20090.073025
Mon, 1 Jun 20090.072911
Fri, 29 May 20090.073085
Thu, 28 May 20090.073184
Wed, 27 May 20090.073255
Tue, 26 May 20090.073299
Mon, 25 May 20090.073230
Fri, 22 May 20090.073178
Thu, 21 May 20090.073486
Wed, 20 May 20090.073337
Tue, 19 May 20090.072653
Mon, 18 May 20090.072363
Fri, 15 May 20090.072599
Thu, 14 May 20090.073020
Wed, 13 May 20090.073132
Tue, 12 May 20090.073069
Mon, 11 May 20090.073389
Fri, 8 May 20090.073908
Thu, 7 May 20090.072965
Wed, 6 May 20090.073866
Tue, 5 May 20090.073425
Mon, 4 May 20090.073249
Fri, 1 May 20090.073249
Thu, 30 Apr 20090.073280
Wed, 29 Apr 20090.073189
Tue, 28 Apr 20090.073428
Mon, 27 Apr 20090.073153
Fri, 24 Apr 20090.072894
Thu, 23 Apr 20090.072243
Wed, 22 Apr 20090.072344
Tue, 21 Apr 20090.072390
Mon, 20 Apr 20090.072987
Fri, 17 Apr 20090.072653
Thu, 16 Apr 20090.072753
Wed, 15 Apr 20090.073608
Tue, 14 Apr 20090.073777
Mon, 13 Apr 20090.073777
Fri, 10 Apr 20090.073777
Thu, 9 Apr 20090.073547
Wed, 8 Apr 20090.073613
Tue, 7 Apr 20090.073644
Mon, 6 Apr 20090.073547
Fri, 3 Apr 20090.072740
Thu, 2 Apr 20090.072035
Wed, 1 Apr 20090.071412
Tue, 31 Mar 20090.071201
Mon, 30 Mar 20090.071839
Fri, 27 Mar 20090.071818
Thu, 26 Mar 20090.071668
Wed, 25 Mar 20090.072398
Tue, 24 Mar 20090.072924
Mon, 23 Mar 20090.073450
Fri, 20 Mar 20090.073036
Thu, 19 Mar 20090.072470
Wed, 18 Mar 20090.073769
Tue, 17 Mar 20090.073741
Mon, 16 Mar 20090.073525
Fri, 13 Mar 20090.072398
Thu, 12 Mar 20090.072538
Wed, 11 Mar 20090.071871
Tue, 10 Mar 20090.070761
Mon, 9 Mar 20090.069756
Fri, 6 Mar 20090.070496
Thu, 5 Mar 20090.070516
Wed, 4 Mar 20090.069948
Tue, 3 Mar 20090.069627
Mon, 2 Mar 20090.069627
Fri, 27 Feb 20090.069030
Thu, 26 Feb 20090.068989
Wed, 25 Feb 20090.068957
Tue, 24 Feb 20090.068744
Mon, 23 Feb 20090.067887
Fri, 20 Feb 20090.068417
Thu, 19 Feb 20090.067800
Wed, 18 Feb 20090.066322
Tue, 17 Feb 20090.067095
Mon, 16 Feb 20090.068481
Fri, 13 Feb 20090.068338
Thu, 12 Feb 20090.068445
Wed, 11 Feb 20090.069801
Tue, 10 Feb 20090.070356
Mon, 9 Feb 20090.069801
Fri, 6 Feb 20090.069238
Thu, 5 Feb 20090.068916
Wed, 4 Feb 20090.068872
Tue, 3 Feb 20090.069523
Mon, 2 Feb 20090.070147
Fri, 30 Jan 20090.071173
Thu, 29 Jan 20090.071509
Wed, 28 Jan 20090.070766
Tue, 27 Jan 20090.070577
Mon, 26 Jan 20090.069588
Thu, 22 Jan 20090.070905
Wed, 21 Jan 20090.070114
Tue, 20 Jan 20090.070587
Mon, 19 Jan 20090.071985
Fri, 16 Jan 20090.071621
Thu, 15 Jan 20090.072662
Wed, 14 Jan 20090.073074
Tue, 13 Jan 20090.073610
Mon, 12 Jan 20090.073916
Fri, 9 Jan 20090.074656
Thu, 8 Jan 20090.074887
Tue, 6 Jan 20090.073088
Mon, 5 Jan 20090.072775
Fri, 2 Jan 20090.072775
Thu, 1 Jan 20090.072775

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"