1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2004

Central Bank of Bosnia and Herzegovina CZK rates in 2004

Average 1 CZK = 0.061353 BAM

The mean of all 250 publications in 2004, ranging from 0.058693 to 0.064347 BAM.

0.060.0620.064Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.064347
Thu, 30 Dec 20040.064136
Tue, 28 Dec 20040.064010
Mon, 27 Dec 20040.064267
Fri, 24 Dec 20040.063916
Thu, 23 Dec 20040.063993
Wed, 22 Dec 20040.064140
Tue, 21 Dec 20040.064210
Mon, 20 Dec 20040.064241
Fri, 17 Dec 20040.063874
Thu, 16 Dec 20040.063899
Wed, 15 Dec 20040.063899
Tue, 14 Dec 20040.063895
Mon, 13 Dec 20040.063361
Fri, 10 Dec 20040.063534
Thu, 9 Dec 20040.063328
Wed, 8 Dec 20040.063652
Tue, 7 Dec 20040.063530
Mon, 6 Dec 20040.063526
Fri, 3 Dec 20040.063306
Thu, 2 Dec 20040.063124
Tue, 30 Nov 20040.063051
Mon, 29 Nov 20040.063101
Fri, 26 Nov 20040.063049
Thu, 25 Nov 20040.063049
Wed, 24 Nov 20040.063055
Tue, 23 Nov 20040.062909
Mon, 22 Nov 20040.062822
Fri, 19 Nov 20040.062553
Thu, 18 Nov 20040.062431
Wed, 17 Nov 20040.062297
Tue, 16 Nov 20040.062169
Mon, 15 Nov 20040.062070
Fri, 12 Nov 20040.062123
Thu, 11 Nov 20040.062238
Wed, 10 Nov 20040.062248
Tue, 9 Nov 20040.062246
Mon, 8 Nov 20040.062179
Fri, 5 Nov 20040.062127
Thu, 4 Nov 20040.062167
Wed, 3 Nov 20040.062157
Tue, 2 Nov 20040.062155
Mon, 1 Nov 20040.062021
Fri, 29 Oct 20040.061860
Thu, 28 Oct 20040.061903
Wed, 27 Oct 20040.061799
Tue, 26 Oct 20040.061958
Mon, 25 Oct 20040.061931
Fri, 22 Oct 20040.062025
Thu, 21 Oct 20040.062114
Wed, 20 Oct 20040.062228
Tue, 19 Oct 20040.062292
Mon, 18 Oct 20040.062153
Fri, 15 Oct 20040.062198
Thu, 14 Oct 20040.062149
Wed, 13 Oct 20040.062313
Tue, 12 Oct 20040.062321
Mon, 11 Oct 20040.062367
Fri, 8 Oct 20040.062329
Thu, 7 Oct 20040.062238
Wed, 6 Oct 20040.062163
Tue, 5 Oct 20040.062035
Mon, 4 Oct 20040.061858
Fri, 1 Oct 20040.061776
Thu, 30 Sep 20040.061839
Wed, 29 Sep 20040.061876
Tue, 28 Sep 20040.061917
Mon, 27 Sep 20040.061952
Fri, 24 Sep 20040.062005
Thu, 23 Sep 20040.062114
Wed, 22 Sep 20040.062133
Tue, 21 Sep 20040.062361
Mon, 20 Sep 20040.062185
Fri, 17 Sep 20040.062242
Thu, 16 Sep 20040.062294
Wed, 15 Sep 20040.062041
Tue, 14 Sep 20040.061798
Mon, 13 Sep 20040.061566
Fri, 10 Sep 20040.061688
Tue, 7 Sep 20040.061718
Mon, 6 Sep 20040.061786
Fri, 3 Sep 20040.061622
Thu, 2 Sep 20040.061436
Wed, 1 Sep 20040.061354
Tue, 31 Aug 20040.061436
Mon, 30 Aug 20040.061427
Fri, 27 Aug 20040.061607
Thu, 26 Aug 20040.061688
Wed, 25 Aug 20040.061731
Tue, 24 Aug 20040.061661
Mon, 23 Aug 20040.061776
Fri, 20 Aug 20040.061786
Thu, 19 Aug 20040.062114
Wed, 18 Aug 20040.062123
Tue, 17 Aug 20040.062167
Mon, 16 Aug 20040.062121
Fri, 13 Aug 20040.062112
Thu, 12 Aug 20040.062163
Wed, 11 Aug 20040.062347
Tue, 10 Aug 20040.062086
Mon, 9 Aug 20040.061872
Fri, 6 Aug 20040.061640
Thu, 5 Aug 20040.061564
Wed, 4 Aug 20040.061607
Tue, 3 Aug 20040.061858
Mon, 2 Aug 20040.061712
Fri, 30 Jul 20040.061611
Thu, 29 Jul 20040.061790
Wed, 28 Jul 20040.061895
Tue, 27 Jul 20040.061978
Mon, 26 Jul 20040.062288
Fri, 23 Jul 20040.062260
Thu, 22 Jul 20040.062212
Wed, 21 Jul 20040.062477
Tue, 20 Jul 20040.062725
Mon, 19 Jul 20040.062377
Fri, 16 Jul 20040.062299
Thu, 15 Jul 20040.062088
Wed, 14 Jul 20040.062123
Tue, 13 Jul 20040.062094
Mon, 12 Jul 20040.062108
Fri, 9 Jul 20040.062175
Thu, 8 Jul 20040.062035
Wed, 7 Jul 20040.061570
Tue, 6 Jul 20040.061483
Mon, 5 Jul 20040.061427
Fri, 2 Jul 20040.061359
Thu, 1 Jul 20040.061591
Wed, 30 Jun 20040.061196
Tue, 29 Jun 20040.061465
Mon, 28 Jun 20040.061772
Fri, 25 Jun 20040.061868
Thu, 24 Jun 20040.061331
Wed, 23 Jun 20040.061244
Tue, 22 Jun 20040.061354
Mon, 21 Jun 20040.061421
Fri, 18 Jun 20040.061622
Thu, 17 Jun 20040.061427
Wed, 16 Jun 20040.061601
Tue, 15 Jun 20040.062194
Mon, 14 Jun 20040.062274
Thu, 10 Jun 20040.062417
Wed, 9 Jun 20040.062601
Tue, 8 Jun 20040.062547
Mon, 7 Jun 20040.062449
Fri, 4 Jun 20040.062286
Thu, 3 Jun 20040.062165
Wed, 2 Jun 20040.061893
Tue, 1 Jun 20040.061844
Mon, 31 May 20040.061562
Fri, 28 May 20040.061382
Thu, 27 May 20040.061839
Wed, 26 May 20040.061798
Tue, 25 May 20040.061591
Mon, 24 May 20040.061452
Fri, 21 May 20040.061309
Thu, 20 May 20040.061319
Wed, 19 May 20040.061302
Tue, 18 May 20040.061348
Mon, 17 May 20040.061221
Fri, 14 May 20040.061313
Thu, 13 May 20040.060933
Wed, 12 May 20040.060782
Tue, 11 May 20040.060716
Mon, 10 May 20040.060725
Fri, 7 May 20040.060738
Thu, 6 May 20040.060763
Tue, 4 May 20040.060100
Mon, 3 May 20040.060100
Fri, 30 Apr 20040.059802
Thu, 29 Apr 20040.059934
Wed, 28 Apr 20040.060257
Tue, 27 Apr 20040.060440
Mon, 26 Apr 20040.060524
Fri, 23 Apr 20040.060259
Thu, 22 Apr 20040.060074
Wed, 21 Apr 20040.060096
Tue, 20 Apr 20040.060078
Mon, 19 Apr 20040.060358
Fri, 16 Apr 20040.060816
Thu, 15 Apr 20040.060772
Wed, 14 Apr 20040.060810
Mon, 12 Apr 20040.060033
Fri, 9 Apr 20040.060033
Thu, 8 Apr 20040.059667
Wed, 7 Apr 20040.059868
Tue, 6 Apr 20040.059835
Mon, 5 Apr 20040.059720
Fri, 2 Apr 20040.059475
Thu, 1 Apr 20040.059569
Wed, 31 Mar 20040.059298
Tue, 30 Mar 20040.059614
Mon, 29 Mar 20040.059758
Fri, 26 Mar 20040.059958
Thu, 25 Mar 20040.059766
Wed, 24 Mar 20040.059035
Tue, 23 Mar 20040.058962
Mon, 22 Mar 20040.058893
Fri, 19 Mar 20040.058994
Thu, 18 Mar 20040.058937
Wed, 17 Mar 20040.058914
Tue, 16 Mar 20040.058973
Mon, 15 Mar 20040.059135
Fri, 12 Mar 20040.059008
Thu, 11 Mar 20040.058912
Wed, 10 Mar 20040.059165
Tue, 9 Mar 20040.059115
Mon, 8 Mar 20040.059062
Fri, 5 Mar 20040.059205
Thu, 4 Mar 20040.059410
Wed, 3 Mar 20040.059885
Tue, 2 Mar 20040.060300
Mon, 1 Mar 20040.060300
Fri, 27 Feb 20040.060313
Thu, 26 Feb 20040.060170
Wed, 25 Feb 20040.059930
Tue, 24 Feb 20040.059986
Mon, 23 Feb 20040.059921
Fri, 20 Feb 20040.059593
Thu, 19 Feb 20040.059749
Wed, 18 Feb 20040.059806
Tue, 17 Feb 20040.060129
Mon, 16 Feb 20040.060000
Fri, 13 Feb 20040.059377
Thu, 12 Feb 20040.059406
Wed, 11 Feb 20040.059017
Tue, 10 Feb 20040.058857
Mon, 9 Feb 20040.058898
Fri, 6 Feb 20040.058693
Tue, 3 Feb 20040.058840
Mon, 2 Feb 20040.058693
Fri, 30 Jan 20040.058887
Thu, 29 Jan 20040.059139
Wed, 28 Jan 20040.059415
Tue, 27 Jan 20040.059347
Mon, 26 Jan 20040.059305
Fri, 23 Jan 20040.059538
Tue, 20 Jan 20040.059609
Mon, 19 Jan 20040.059795
Fri, 16 Jan 20040.060013
Thu, 15 Jan 20040.060013
Wed, 14 Jan 20040.060059
Tue, 13 Jan 20040.060046
Mon, 12 Jan 20040.060161
Fri, 9 Jan 20040.060434
Thu, 8 Jan 20040.060436
Tue, 6 Jan 20040.060425
Mon, 5 Jan 20040.060346
Fri, 2 Jan 20040.060346
Thu, 1 Jan 20040.060346

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"