1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2011

Central Bank of Bosnia and Herzegovina CZK rates in 2011

Average 1 CZK = 0.079559 BAM

The mean of all 257 publications in 2011, ranging from 0.075486 to 0.081432 BAM.

0.0760.0780.08Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.075486
Thu, 29 Dec 20110.075749
Wed, 28 Dec 20110.075851
Tue, 27 Dec 20110.075693
Mon, 26 Dec 20110.075693
Fri, 23 Dec 20110.076325
Thu, 22 Dec 20110.076346
Wed, 21 Dec 20110.076726
Tue, 20 Dec 20110.077330
Mon, 19 Dec 20110.077174
Fri, 16 Dec 20110.076597
Thu, 15 Dec 20110.076254
Wed, 14 Dec 20110.076301
Tue, 13 Dec 20110.076465
Mon, 12 Dec 20110.076774
Fri, 9 Dec 20110.077520
Thu, 8 Dec 20110.077220
Wed, 7 Dec 20110.077520
Tue, 6 Dec 20110.077779
Mon, 5 Dec 20110.077606
Fri, 2 Dec 20110.077370
Thu, 1 Dec 20110.077241
Wed, 30 Nov 20110.076555
Tue, 29 Nov 20110.075934
Mon, 28 Nov 20110.076123
Fri, 25 Nov 20110.076123
Thu, 24 Nov 20110.076274
Wed, 23 Nov 20110.076744
Tue, 22 Nov 20110.076406
Mon, 21 Nov 20110.076774
Fri, 18 Nov 20110.076263
Thu, 17 Nov 20110.076382
Wed, 16 Nov 20110.075902
Tue, 15 Nov 20110.075975
Mon, 14 Nov 20110.076099
Fri, 11 Nov 20110.076711
Thu, 10 Nov 20110.076844
Wed, 9 Nov 20110.077699
Tue, 8 Nov 20110.078246
Mon, 7 Nov 20110.078258
Fri, 4 Nov 20110.078513
Thu, 3 Nov 20110.077782
Wed, 2 Nov 20110.078139
Tue, 1 Nov 20110.078861
Mon, 31 Oct 20110.079183
Fri, 28 Oct 20110.078759
Thu, 27 Oct 20110.078462
Wed, 26 Oct 20110.078528
Tue, 25 Oct 20110.078290
Mon, 24 Oct 20110.078255
Fri, 21 Oct 20110.078538
Thu, 20 Oct 20110.078633
Wed, 19 Oct 20110.078469
Tue, 18 Oct 20110.078985
Mon, 17 Oct 20110.079055
Fri, 14 Oct 20110.079036
Thu, 13 Oct 20110.078931
Wed, 12 Oct 20110.078931
Tue, 11 Oct 20110.078928
Mon, 10 Oct 20110.078915
Fri, 7 Oct 20110.078721
Thu, 6 Oct 20110.078829
Wed, 5 Oct 20110.078522
Tue, 4 Oct 20110.078617
Mon, 3 Oct 20110.079011
Fri, 30 Sep 20110.079625
Thu, 29 Sep 20110.079755
Wed, 28 Sep 20110.079902
Tue, 27 Sep 20110.079264
Mon, 26 Sep 20110.078642
Fri, 23 Sep 20110.078617
Thu, 22 Sep 20110.078453
Wed, 21 Sep 20110.079334
Tue, 20 Sep 20110.079408
Mon, 19 Sep 20110.079970
Fri, 16 Sep 20110.079716
Thu, 15 Sep 20110.079683
Wed, 14 Sep 20110.079664
Tue, 13 Sep 20110.079758
Mon, 12 Sep 20110.080059
Fri, 9 Sep 20110.080141
Thu, 8 Sep 20110.079973
Wed, 7 Sep 20110.079993
Tue, 6 Sep 20110.079954
Mon, 5 Sep 20110.080474
Fri, 2 Sep 20110.080973
Thu, 1 Sep 20110.081121
Wed, 31 Aug 20110.081162
Tue, 30 Aug 20110.081077
Mon, 29 Aug 20110.080933
Fri, 26 Aug 20110.080686
Thu, 25 Aug 20110.079869
Wed, 24 Aug 20110.080101
Tue, 23 Aug 20110.079853
Mon, 22 Aug 20110.079911
Fri, 19 Aug 20110.080081
Thu, 18 Aug 20110.080059
Wed, 17 Aug 20110.080210
Tue, 16 Aug 20110.080434
Mon, 15 Aug 20110.080866
Fri, 12 Aug 20110.080870
Thu, 11 Aug 20110.081195
Wed, 10 Aug 20110.080753
Tue, 9 Aug 20110.080833
Mon, 8 Aug 20110.080659
Fri, 5 Aug 20110.080460
Thu, 4 Aug 20110.080517
Wed, 3 Aug 20110.080716
Tue, 2 Aug 20110.080953
Mon, 1 Aug 20110.080860
Fri, 29 Jul 20110.080769
Thu, 28 Jul 20110.080537
Wed, 27 Jul 20110.080312
Tue, 26 Jul 20110.080196
Mon, 25 Jul 20110.080131
Fri, 22 Jul 20110.080121
Thu, 21 Jul 20110.079836
Wed, 20 Jul 20110.079895
Tue, 19 Jul 20110.080141
Mon, 18 Jul 20110.079862
Fri, 15 Jul 20110.080042
Thu, 14 Jul 20110.080269
Wed, 13 Jul 20110.080659
Tue, 12 Jul 20110.080886
Mon, 11 Jul 20110.080739
Fri, 8 Jul 20110.080553
Thu, 7 Jul 20110.080603
Wed, 6 Jul 20110.080421
Tue, 5 Jul 20110.080560
Mon, 4 Jul 20110.080454
Fri, 1 Jul 20110.080338
Thu, 30 Jun 20110.080348
Wed, 29 Jun 20110.080164
Tue, 28 Jun 20110.080019
Mon, 27 Jun 20110.080229
Fri, 24 Jun 20110.080322
Thu, 23 Jun 20110.080520
Wed, 22 Jun 20110.080776
Tue, 21 Jun 20110.081071
Mon, 20 Jun 20110.081054
Fri, 17 Jun 20110.080533
Thu, 16 Jun 20110.080769
Wed, 15 Jun 20110.081094
Tue, 14 Jun 20110.081047
Mon, 13 Jun 20110.081044
Fri, 10 Jun 20110.081027
Thu, 9 Jun 20110.080799
Wed, 8 Jun 20110.080756
Tue, 7 Jun 20110.080351
Mon, 6 Jun 20110.079993
Fri, 3 Jun 20110.079722
Thu, 2 Jun 20110.079827
Wed, 1 Jun 20110.079677
Tue, 31 May 20110.079800
Mon, 30 May 20110.079554
Fri, 27 May 20110.079447
Thu, 26 May 20110.079580
Wed, 25 May 20110.079570
Tue, 24 May 20110.079732
Mon, 23 May 20110.079908
Fri, 20 May 20110.079934
Thu, 19 May 20110.079814
Wed, 18 May 20110.079980
Tue, 17 May 20110.080246
Mon, 16 May 20110.080196
Fri, 13 May 20110.080563
Thu, 12 May 20110.080626
Wed, 11 May 20110.080729
Tue, 10 May 20110.080900
Mon, 9 May 20110.081178
Wed, 4 May 20110.080743
Tue, 3 May 20110.080743
Mon, 2 May 20110.080743
Fri, 29 Apr 20110.081074
Thu, 28 Apr 20110.081034
Wed, 27 Apr 20110.081155
Tue, 26 Apr 20110.080886
Mon, 25 Apr 20110.080886
Fri, 22 Apr 20110.080886
Thu, 21 Apr 20110.080906
Wed, 20 Apr 20110.081071
Tue, 19 Apr 20110.080860
Mon, 18 Apr 20110.080776
Fri, 15 Apr 20110.080590
Thu, 14 Apr 20110.080190
Wed, 13 Apr 20110.080000
Tue, 12 Apr 20110.080042
Mon, 11 Apr 20110.080059
Fri, 8 Apr 20110.080042
Thu, 7 Apr 20110.080072
Wed, 6 Apr 20110.080016
Tue, 5 Apr 20110.079941
Mon, 4 Apr 20110.079791
Fri, 1 Apr 20110.079690
Thu, 31 Mar 20110.079739
Wed, 30 Mar 20110.079794
Tue, 29 Mar 20110.079690
Mon, 28 Mar 20110.079735
Fri, 25 Mar 20110.079641
Thu, 24 Mar 20110.080101
Wed, 23 Mar 20110.079993
Tue, 22 Mar 20110.079918
Mon, 21 Mar 20110.080196
Fri, 18 Mar 20110.080170
Thu, 17 Mar 20110.080262
Wed, 16 Mar 20110.080177
Tue, 15 Mar 20110.080384
Mon, 14 Mar 20110.080371
Fri, 11 Mar 20110.080282
Thu, 10 Mar 20110.080520
Wed, 9 Mar 20110.080709
Tue, 8 Mar 20110.080733
Mon, 7 Mar 20110.080447
Fri, 4 Mar 20110.080793
Wed, 2 Mar 20110.080312
Tue, 1 Mar 20110.080312
Mon, 28 Feb 20110.079898
Fri, 25 Feb 20110.079735
Thu, 24 Feb 20110.079742
Wed, 23 Feb 20110.079846
Tue, 22 Feb 20110.079967
Mon, 21 Feb 20110.080239
Fri, 18 Feb 20110.080404
Thu, 17 Feb 20110.080404
Wed, 16 Feb 20110.080510
Tue, 15 Feb 20110.080703
Mon, 14 Feb 20110.080653
Fri, 11 Feb 20110.080666
Thu, 10 Feb 20110.080779
Wed, 9 Feb 20110.081432
Tue, 8 Feb 20110.081256
Mon, 7 Feb 20110.081432
Fri, 4 Feb 20110.081195
Thu, 3 Feb 20110.081074
Wed, 2 Feb 20110.081118
Tue, 1 Feb 20110.080743
Mon, 31 Jan 20110.080659
Fri, 28 Jan 20110.080686
Thu, 27 Jan 20110.080756
Wed, 26 Jan 20110.080746
Tue, 25 Jan 20110.080756
Mon, 24 Jan 20110.080537
Fri, 21 Jan 20110.080091
Thu, 20 Jan 20110.080626
Wed, 19 Jan 20110.080537
Tue, 18 Jan 20110.080371
Mon, 17 Jan 20110.080210
Fri, 14 Jan 20110.080256
Thu, 13 Jan 20110.080190
Wed, 12 Jan 20110.079657
Tue, 11 Jan 20110.079350
Mon, 10 Jan 20110.079619
Fri, 7 Jan 20110.079151
Thu, 6 Jan 20110.078626
Wed, 5 Jan 20110.078585
Tue, 4 Jan 20110.078043
Mon, 3 Jan 20110.078043

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"