1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2016

Central Bank of Bosnia and Herzegovina CZK rates in 2016

Average 1 CZK = 0.072346 BAM

The mean of all 261 publications in 2016, ranging from 0.072035 to 0.072401 BAM.

0.07220.0724Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.072382
Thu, 29 Dec 20160.072326
Wed, 28 Dec 20160.072382
Tue, 27 Dec 20160.072376
Mon, 26 Dec 20160.072376
Fri, 23 Dec 20160.072382
Thu, 22 Dec 20160.072382
Wed, 21 Dec 20160.072382
Tue, 20 Dec 20160.072382
Mon, 19 Dec 20160.072382
Fri, 16 Dec 20160.072382
Thu, 15 Dec 20160.072376
Wed, 14 Dec 20160.072379
Tue, 13 Dec 20160.072366
Mon, 12 Dec 20160.072366
Fri, 9 Dec 20160.072336
Thu, 8 Dec 20160.072342
Wed, 7 Dec 20160.072318
Tue, 6 Dec 20160.072286
Mon, 5 Dec 20160.072283
Fri, 2 Dec 20160.072275
Thu, 1 Dec 20160.072278
Wed, 30 Nov 20160.072318
Tue, 29 Nov 20160.072320
Mon, 28 Nov 20160.072334
Fri, 25 Nov 20160.072347
Thu, 24 Nov 20160.072366
Wed, 23 Nov 20160.072320
Tue, 22 Nov 20160.072352
Mon, 21 Nov 20160.072344
Fri, 18 Nov 20160.072304
Thu, 17 Nov 20160.072342
Wed, 16 Nov 20160.072358
Tue, 15 Nov 20160.072368
Mon, 14 Nov 20160.072294
Fri, 11 Nov 20160.072379
Thu, 10 Nov 20160.072366
Wed, 9 Nov 20160.072382
Tue, 8 Nov 20160.072382
Mon, 7 Nov 20160.072382
Fri, 4 Nov 20160.072382
Thu, 3 Nov 20160.072379
Wed, 2 Nov 20160.072374
Tue, 1 Nov 20160.072374
Mon, 31 Oct 20160.072379
Fri, 28 Oct 20160.072379
Thu, 27 Oct 20160.072382
Wed, 26 Oct 20160.072382
Tue, 25 Oct 20160.072382
Mon, 24 Oct 20160.072382
Fri, 21 Oct 20160.072382
Thu, 20 Oct 20160.072382
Wed, 19 Oct 20160.072382
Tue, 18 Oct 20160.072374
Mon, 17 Oct 20160.072360
Fri, 14 Oct 20160.072382
Thu, 13 Oct 20160.072371
Wed, 12 Oct 20160.072382
Tue, 11 Oct 20160.072382
Mon, 10 Oct 20160.072382
Fri, 7 Oct 20160.072382
Thu, 6 Oct 20160.072363
Wed, 5 Oct 20160.072382
Tue, 4 Oct 20160.072382
Mon, 3 Oct 20160.072382
Fri, 30 Sep 20160.072379
Thu, 29 Sep 20160.072376
Wed, 28 Sep 20160.072371
Tue, 27 Sep 20160.072382
Mon, 26 Sep 20160.072379
Fri, 23 Sep 20160.072382
Thu, 22 Sep 20160.072379
Wed, 21 Sep 20160.072379
Tue, 20 Sep 20160.072382
Mon, 19 Sep 20160.072374
Fri, 16 Sep 20160.072376
Thu, 15 Sep 20160.072376
Wed, 14 Sep 20160.072382
Tue, 13 Sep 20160.072374
Mon, 12 Sep 20160.072379
Fri, 9 Sep 20160.072382
Thu, 8 Sep 20160.072382
Wed, 7 Sep 20160.072382
Tue, 6 Sep 20160.072382
Mon, 5 Sep 20160.072379
Fri, 2 Sep 20160.072371
Thu, 1 Sep 20160.072368
Wed, 31 Aug 20160.072371
Tue, 30 Aug 20160.072376
Mon, 29 Aug 20160.072374
Fri, 26 Aug 20160.072368
Thu, 25 Aug 20160.072379
Wed, 24 Aug 20160.072376
Tue, 23 Aug 20160.072374
Mon, 22 Aug 20160.072379
Fri, 19 Aug 20160.072374
Thu, 18 Aug 20160.072376
Wed, 17 Aug 20160.072385
Tue, 16 Aug 20160.072376
Mon, 15 Aug 20160.072390
Fri, 12 Aug 20160.072385
Thu, 11 Aug 20160.072371
Wed, 10 Aug 20160.072366
Tue, 9 Aug 20160.072366
Mon, 8 Aug 20160.072379
Fri, 5 Aug 20160.072366
Thu, 4 Aug 20160.072347
Wed, 3 Aug 20160.072352
Tue, 2 Aug 20160.072360
Mon, 1 Aug 20160.072355
Fri, 29 Jul 20160.072318
Thu, 28 Jul 20160.072344
Wed, 27 Jul 20160.072382
Tue, 26 Jul 20160.072371
Mon, 25 Jul 20160.072376
Fri, 22 Jul 20160.072371
Thu, 21 Jul 20160.072379
Wed, 20 Jul 20160.072401
Tue, 19 Jul 20160.072374
Mon, 18 Jul 20160.072331
Fri, 15 Jul 20160.072307
Thu, 14 Jul 20160.072350
Wed, 13 Jul 20160.072347
Tue, 12 Jul 20160.072339
Mon, 11 Jul 20160.072350
Fri, 8 Jul 20160.072307
Thu, 7 Jul 20160.072229
Wed, 6 Jul 20160.072248
Tue, 5 Jul 20160.072184
Mon, 4 Jul 20160.072189
Fri, 1 Jul 20160.072088
Thu, 30 Jun 20160.072134
Wed, 29 Jun 20160.072150
Tue, 28 Jun 20160.072035
Mon, 27 Jun 20160.072163
Fri, 24 Jun 20160.072272
Thu, 23 Jun 20160.072248
Wed, 22 Jun 20160.072267
Tue, 21 Jun 20160.072270
Mon, 20 Jun 20160.072254
Fri, 17 Jun 20160.072259
Thu, 16 Jun 20160.072243
Wed, 15 Jun 20160.072310
Tue, 14 Jun 20160.072344
Mon, 13 Jun 20160.072368
Fri, 10 Jun 20160.072382
Thu, 9 Jun 20160.072382
Wed, 8 Jun 20160.072382
Tue, 7 Jun 20160.072376
Mon, 6 Jun 20160.072371
Fri, 3 Jun 20160.072360
Thu, 2 Jun 20160.072366
Wed, 1 Jun 20160.072379
Tue, 31 May 20160.072382
Mon, 30 May 20160.072363
Fri, 27 May 20160.072376
Thu, 26 May 20160.072363
Wed, 25 May 20160.072371
Tue, 24 May 20160.072350
Mon, 23 May 20160.072371
Fri, 20 May 20160.072376
Thu, 19 May 20160.072379
Wed, 18 May 20160.072379
Tue, 17 May 20160.072376
Mon, 16 May 20160.072382
Fri, 13 May 20160.072376
Thu, 12 May 20160.072379
Wed, 11 May 20160.072376
Tue, 10 May 20160.072379
Mon, 9 May 20160.072382
Fri, 6 May 20160.072363
Thu, 5 May 20160.072355
Wed, 4 May 20160.072339
Tue, 3 May 20160.072336
Mon, 2 May 20160.072336
Fri, 29 Apr 20160.072318
Thu, 28 Apr 20160.072347
Wed, 27 Apr 20160.072366
Tue, 26 Apr 20160.072312
Mon, 25 Apr 20160.072315
Fri, 22 Apr 20160.072374
Thu, 21 Apr 20160.072382
Wed, 20 Apr 20160.072382
Tue, 19 Apr 20160.072379
Mon, 18 Apr 20160.072371
Fri, 15 Apr 20160.072363
Thu, 14 Apr 20160.072342
Wed, 13 Apr 20160.072358
Tue, 12 Apr 20160.072368
Mon, 11 Apr 20160.072379
Fri, 8 Apr 20160.072371
Thu, 7 Apr 20160.072360
Wed, 6 Apr 20160.072342
Tue, 5 Apr 20160.072315
Mon, 4 Apr 20160.072358
Fri, 1 Apr 20160.072302
Thu, 31 Mar 20160.072237
Wed, 30 Mar 20160.072243
Tue, 29 Mar 20160.072267
Mon, 28 Mar 20160.072267
Fri, 25 Mar 20160.072267
Thu, 24 Mar 20160.072336
Wed, 23 Mar 20160.072339
Tue, 22 Mar 20160.072344
Mon, 21 Mar 20160.072344
Fri, 18 Mar 20160.072320
Thu, 17 Mar 20160.072304
Wed, 16 Mar 20160.072323
Tue, 15 Mar 20160.072304
Mon, 14 Mar 20160.072280
Fri, 11 Mar 20160.072339
Thu, 10 Mar 20160.072312
Wed, 9 Mar 20160.072283
Tue, 8 Mar 20160.072288
Mon, 7 Mar 20160.072283
Fri, 4 Mar 20160.072286
Thu, 3 Mar 20160.072315
Wed, 2 Mar 20160.072288
Tue, 1 Mar 20160.072286
Mon, 29 Feb 20160.072267
Fri, 26 Feb 20160.072299
Thu, 25 Feb 20160.072312
Wed, 24 Feb 20160.072363
Tue, 23 Feb 20160.072379
Mon, 22 Feb 20160.072376
Fri, 19 Feb 20160.072358
Thu, 18 Feb 20160.072320
Wed, 17 Feb 20160.072360
Tue, 16 Feb 20160.072339
Mon, 15 Feb 20160.072270
Fri, 12 Feb 20160.072254
Thu, 11 Feb 20160.072355
Wed, 10 Feb 20160.072283
Tue, 9 Feb 20160.072272
Mon, 8 Feb 20160.072339
Fri, 5 Feb 20160.072382
Thu, 4 Feb 20160.072371
Wed, 3 Feb 20160.072368
Tue, 2 Feb 20160.072382
Mon, 1 Feb 20160.072368
Fri, 29 Jan 20160.072382
Thu, 28 Jan 20160.072371
Wed, 27 Jan 20160.072382
Tue, 26 Jan 20160.072382
Mon, 25 Jan 20160.072368
Fri, 22 Jan 20160.072267
Thu, 21 Jan 20160.072326
Wed, 20 Jan 20160.072376
Tue, 19 Jan 20160.072339
Mon, 18 Jan 20160.072382
Fri, 15 Jan 20160.072382
Thu, 14 Jan 20160.072382
Wed, 13 Jan 20160.072382
Tue, 12 Jan 20160.072382
Mon, 11 Jan 20160.072379
Fri, 8 Jan 20160.072358
Thu, 7 Jan 20160.072368
Wed, 6 Jan 20160.072379
Tue, 5 Jan 20160.072376
Mon, 4 Jan 20160.072376
Fri, 1 Jan 20160.072376

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"