Central Bank of Bosnia and Herzegovina CZK rates in 2008

Average 1 CZK = 0.078466 BAM

The mean of all 253 publications in 2008, ranging from 0.073450 to 0.085155 BAM.

Every rate of 2008

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.073930
Mon, 29 Dec 2008	0.074101
Fri, 26 Dec 2008	0.074101
Thu, 25 Dec 2008	0.074101
Wed, 24 Dec 2008	0.074327
Tue, 23 Dec 2008	0.073972
Mon, 22 Dec 2008	0.074267
Fri, 19 Dec 2008	0.073633
Thu, 18 Dec 2008	0.074494
Wed, 17 Dec 2008	0.074166
Tue, 16 Dec 2008	0.074773
Mon, 15 Dec 2008	0.075253
Fri, 12 Dec 2008	0.075326
Thu, 11 Dec 2008	0.075515
Wed, 10 Dec 2008	0.075990
Tue, 9 Dec 2008	0.076067
Mon, 8 Dec 2008	0.075910
Fri, 5 Dec 2008	0.076043
Tue, 2 Dec 2008	0.076361
Mon, 1 Dec 2008	0.077585
Thu, 27 Nov 2008	0.077984
Wed, 26 Nov 2008	0.077053
Tue, 25 Nov 2008	0.077053
Mon, 24 Nov 2008	0.076102
Fri, 21 Nov 2008	0.076295
Thu, 20 Nov 2008	0.076049
Wed, 19 Nov 2008	0.076236
Tue, 18 Nov 2008	0.077016
Mon, 17 Nov 2008	0.077095
Fri, 14 Nov 2008	0.077327
Thu, 13 Nov 2008	0.076956
Wed, 12 Nov 2008	0.077153
Tue, 11 Nov 2008	0.077388
Mon, 10 Nov 2008	0.077946
Fri, 7 Nov 2008	0.078532
Thu, 6 Nov 2008	0.080487
Wed, 5 Nov 2008	0.080943
Tue, 4 Nov 2008	0.080553
Mon, 3 Nov 2008	0.080753
Fri, 31 Oct 2008	0.079895
Thu, 30 Oct 2008	0.081902
Wed, 29 Oct 2008	0.080355
Tue, 28 Oct 2008	0.079286
Mon, 27 Oct 2008	0.078249
Fri, 24 Oct 2008	0.075728
Thu, 23 Oct 2008	0.076744
Wed, 22 Oct 2008	0.077281
Tue, 21 Oct 2008	0.078277
Mon, 20 Oct 2008	0.077514
Fri, 17 Oct 2008	0.078823
Thu, 16 Oct 2008	0.078998
Wed, 15 Oct 2008	0.079470
Tue, 14 Oct 2008	0.079334
Mon, 13 Oct 2008	0.078437
Fri, 10 Oct 2008	0.079264
Thu, 9 Oct 2008	0.079609
Wed, 8 Oct 2008	0.079895
Tue, 7 Oct 2008	0.079264
Mon, 6 Oct 2008	0.078880
Fri, 3 Oct 2008	0.078979
Thu, 2 Oct 2008	0.079787
Wed, 1 Oct 2008	0.079312
Tue, 30 Sep 2008	0.079489
Mon, 29 Sep 2008	0.080039
Fri, 26 Sep 2008	0.080111
Thu, 25 Sep 2008	0.080391
Wed, 24 Sep 2008	0.081010
Tue, 23 Sep 2008	0.081239
Mon, 22 Sep 2008	0.080679
Fri, 19 Sep 2008	0.081612
Thu, 18 Sep 2008	0.081476
Wed, 17 Sep 2008	0.081256
Tue, 16 Sep 2008	0.080444
Mon, 15 Sep 2008	0.080039
Fri, 12 Sep 2008	0.079408
Thu, 11 Sep 2008	0.078705
Wed, 10 Sep 2008	0.078966
Tue, 9 Sep 2008	0.078428
Mon, 8 Sep 2008	0.078794
Fri, 5 Sep 2008	0.078921
Thu, 4 Sep 2008	0.078870
Wed, 3 Sep 2008	0.078712
Tue, 2 Sep 2008	0.078816
Mon, 1 Sep 2008	0.079071
Fri, 29 Aug 2008	0.079174
Thu, 28 Aug 2008	0.079722
Wed, 27 Aug 2008	0.079765
Tue, 26 Aug 2008	0.080150
Mon, 25 Aug 2008	0.080246
Fri, 22 Aug 2008	0.080206
Thu, 21 Aug 2008	0.080131
Wed, 20 Aug 2008	0.080164
Tue, 19 Aug 2008	0.079755
Mon, 18 Aug 2008	0.079879
Fri, 15 Aug 2008	0.080318
Thu, 14 Aug 2008	0.081690
Wed, 13 Aug 2008	0.081649
Tue, 12 Aug 2008	0.081151
Mon, 11 Aug 2008	0.080783
Fri, 8 Aug 2008	0.081138
Thu, 7 Aug 2008	0.081561
Wed, 6 Aug 2008	0.081738
Tue, 5 Aug 2008	0.081513
Mon, 4 Aug 2008	0.081483
Fri, 1 Aug 2008	0.081673
Thu, 31 Jul 2008	0.081694
Wed, 30 Jul 2008	0.082441
Tue, 29 Jul 2008	0.082542
Mon, 28 Jul 2008	0.082892
Fri, 25 Jul 2008	0.082944
Thu, 24 Jul 2008	0.082340
Wed, 23 Jul 2008	0.084988
Tue, 22 Jul 2008	0.085155
Mon, 21 Jul 2008	0.084804
Fri, 18 Jul 2008	0.084514
Thu, 17 Jul 2008	0.084256
Wed, 16 Jul 2008	0.083672
Tue, 15 Jul 2008	0.083905
Mon, 14 Jul 2008	0.083174
Fri, 11 Jul 2008	0.083351
Thu, 10 Jul 2008	0.083262
Wed, 9 Jul 2008	0.082846
Tue, 8 Jul 2008	0.083050
Mon, 7 Jul 2008	0.082545
Fri, 4 Jul 2008	0.082123
Thu, 3 Jul 2008	0.081954
Wed, 2 Jul 2008	0.082092
Tue, 1 Jul 2008	0.081858
Mon, 30 Jun 2008	0.081486
Fri, 27 Jun 2008	0.081202
Thu, 26 Jun 2008	0.081256
Wed, 25 Jun 2008	0.081239
Tue, 24 Jun 2008	0.081071
Mon, 23 Jun 2008	0.080920
Fri, 20 Jun 2008	0.081121
Thu, 19 Jun 2008	0.081493
Wed, 18 Jun 2008	0.080839
Tue, 17 Jun 2008	0.080783
Mon, 16 Jun 2008	0.080836
Fri, 13 Jun 2008	0.080384
Thu, 12 Jun 2008	0.080157
Wed, 11 Jun 2008	0.080049
Tue, 10 Jun 2008	0.079334
Mon, 9 Jun 2008	0.079560
Fri, 6 Jun 2008	0.079602
Thu, 5 Jun 2008	0.079280
Wed, 4 Jun 2008	0.078737
Tue, 3 Jun 2008	0.078139
Mon, 2 Jun 2008	0.077959
Fri, 30 May 2008	0.078046
Wed, 28 May 2008	0.077788
Tue, 27 May 2008	0.077974
Mon, 26 May 2008	0.077912
Fri, 23 May 2008	0.077776
Thu, 22 May 2008	0.077968
Wed, 21 May 2008	0.078040
Tue, 20 May 2008	0.078058
Mon, 19 May 2008	0.078305
Fri, 16 May 2008	0.078108
Thu, 15 May 2008	0.078143
Wed, 14 May 2008	0.078425
Tue, 13 May 2008	0.078390
Mon, 12 May 2008	0.077776
Fri, 9 May 2008	0.077702
Thu, 8 May 2008	0.077791
Wed, 7 May 2008	0.077689
Tue, 6 May 2008	0.077529
Wed, 30 Apr 2008	0.077459
Tue, 29 Apr 2008	0.077733
Mon, 28 Apr 2008	0.077446
Fri, 25 Apr 2008	0.077835
Thu, 24 Apr 2008	0.077999
Wed, 23 Apr 2008	0.078061
Tue, 22 Apr 2008	0.077949
Mon, 21 Apr 2008	0.077859
Fri, 18 Apr 2008	0.078312
Thu, 17 Apr 2008	0.078712
Wed, 16 Apr 2008	0.078804
Tue, 15 Apr 2008	0.078421
Mon, 14 Apr 2008	0.078155
Fri, 11 Apr 2008	0.077832
Thu, 10 Apr 2008	0.077928
Wed, 9 Apr 2008	0.078280
Tue, 8 Apr 2008	0.078174
Mon, 7 Apr 2008	0.078124
Fri, 4 Apr 2008	0.078428
Thu, 3 Apr 2008	0.078015
Wed, 2 Apr 2008	0.077662
Tue, 1 Apr 2008	0.077199
Mon, 31 Mar 2008	0.077459
Fri, 28 Mar 2008	0.077053
Thu, 27 Mar 2008	0.076415
Wed, 26 Mar 2008	0.076835
Tue, 25 Mar 2008	0.076726
Mon, 24 Mar 2008	0.076726
Fri, 21 Mar 2008	0.076726
Thu, 20 Mar 2008	0.076811
Wed, 19 Mar 2008	0.077459
Tue, 18 Mar 2008	0.078180
Mon, 17 Mar 2008	0.078127
Fri, 14 Mar 2008	0.077859
Thu, 13 Mar 2008	0.078027
Wed, 12 Mar 2008	0.077844
Tue, 11 Mar 2008	0.078105
Mon, 10 Mar 2008	0.077705
Fri, 7 Mar 2008	0.077844
Thu, 6 Mar 2008	0.078083
Wed, 5 Mar 2008	0.078497
Tue, 4 Mar 2008	0.078021
Mon, 3 Mar 2008	0.077526
Fri, 29 Feb 2008	0.077788
Thu, 28 Feb 2008	0.078083
Wed, 27 Feb 2008	0.078171
Tue, 26 Feb 2008	0.078233
Mon, 25 Feb 2008	0.078090
Fri, 22 Feb 2008	0.077959
Wed, 20 Feb 2008	0.077248
Tue, 19 Feb 2008	0.077508
Mon, 18 Feb 2008	0.077538
Fri, 15 Feb 2008	0.077165
Thu, 14 Feb 2008	0.076759
Wed, 13 Feb 2008	0.076385
Tue, 12 Feb 2008	0.076251
Mon, 11 Feb 2008	0.076227
Fri, 8 Feb 2008	0.076337
Thu, 7 Feb 2008	0.076295
Wed, 6 Feb 2008	0.076188
Tue, 5 Feb 2008	0.075952
Mon, 4 Feb 2008	0.075637
Fri, 1 Feb 2008	0.075022
Thu, 31 Jan 2008	0.075207
Wed, 30 Jan 2008	0.075506
Tue, 29 Jan 2008	0.075544
Mon, 28 Jan 2008	0.075480
Fri, 25 Jan 2008	0.075300
Thu, 24 Jan 2008	0.075022
Wed, 23 Jan 2008	0.074650
Tue, 22 Jan 2008	0.074312
Mon, 21 Jan 2008	0.074884
Fri, 18 Jan 2008	0.074856
Thu, 17 Jan 2008	0.075077
Wed, 16 Jan 2008	0.075500
Tue, 15 Jan 2008	0.075617
Mon, 14 Jan 2008	0.075491
Fri, 11 Jan 2008	0.075643
Thu, 10 Jan 2008	0.075282
Wed, 9 Jan 2008	0.074864
Tue, 8 Jan 2008	0.074807
Mon, 7 Jan 2008	0.074853
Fri, 4 Jan 2008	0.074721
Thu, 3 Jan 2008	0.073450
Wed, 2 Jan 2008	0.073450
Tue, 1 Jan 2008	0.073450

Monthly averages

January		0.074912
February		0.076942
March		0.077525
April		0.078018
May		0.077968
June		0.080259
July		0.083148
August		0.080661
September		0.079840
October		0.078925
November		0.077838
December		0.074996

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"