Central Bank of Bosnia and Herzegovina CZK rates in 2005

Average 1 CZK = 0.065668 BAM

The mean of all 255 publications in 2005, ranging from 0.064029 to 0.067777 BAM.

Every rate of 2005

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.067419
Wed, 28 Dec 2005	0.067641
Tue, 27 Dec 2005	0.067613
Mon, 26 Dec 2005	0.067613
Fri, 23 Dec 2005	0.067777
Thu, 22 Dec 2005	0.067550
Wed, 21 Dec 2005	0.067571
Tue, 20 Dec 2005	0.067601
Mon, 19 Dec 2005	0.067384
Fri, 16 Dec 2005	0.067554
Thu, 15 Dec 2005	0.067475
Wed, 14 Dec 2005	0.067426
Tue, 13 Dec 2005	0.067234
Mon, 12 Dec 2005	0.067354
Fri, 9 Dec 2005	0.067215
Thu, 8 Dec 2005	0.067475
Wed, 7 Dec 2005	0.067580
Tue, 6 Dec 2005	0.067550
Mon, 5 Dec 2005	0.067620
Fri, 2 Dec 2005	0.067540
Thu, 1 Dec 2005	0.067599
Wed, 30 Nov 2005	0.067466
Mon, 28 Nov 2005	0.067075
Fri, 25 Nov 2005	0.067075
Thu, 24 Nov 2005	0.066889
Wed, 23 Nov 2005	0.066820
Tue, 22 Nov 2005	0.066866
Mon, 21 Nov 2005	0.066645
Fri, 18 Nov 2005	0.066652
Thu, 17 Nov 2005	0.066791
Wed, 16 Nov 2005	0.066786
Tue, 15 Nov 2005	0.066857
Mon, 14 Nov 2005	0.066907
Fri, 11 Nov 2005	0.066593
Thu, 10 Nov 2005	0.066802
Wed, 9 Nov 2005	0.066880
Tue, 8 Nov 2005	0.066679
Mon, 7 Nov 2005	0.066622
Fri, 4 Nov 2005	0.066421
Thu, 3 Nov 2005	0.066185
Wed, 2 Nov 2005	0.065968
Tue, 1 Nov 2005	0.066087
Mon, 31 Oct 2005	0.065875
Fri, 28 Oct 2005	0.065891
Thu, 27 Oct 2005	0.065658
Wed, 26 Oct 2005	0.065915
Tue, 25 Oct 2005	0.065691
Mon, 24 Oct 2005	0.065669
Fri, 21 Oct 2005	0.065764
Thu, 20 Oct 2005	0.065760
Wed, 19 Oct 2005	0.065711
Tue, 18 Oct 2005	0.065864
Mon, 17 Oct 2005	0.065911
Fri, 14 Oct 2005	0.065809
Thu, 13 Oct 2005	0.066151
Wed, 12 Oct 2005	0.066210
Tue, 11 Oct 2005	0.066140
Mon, 10 Oct 2005	0.065991
Fri, 7 Oct 2005	0.065744
Thu, 6 Oct 2005	0.066118
Wed, 5 Oct 2005	0.066057
Tue, 4 Oct 2005	0.066082
Mon, 3 Oct 2005	0.066180
Fri, 30 Sep 2005	0.066053
Thu, 29 Sep 2005	0.066261
Wed, 28 Sep 2005	0.066568
Tue, 27 Sep 2005	0.066259
Mon, 26 Sep 2005	0.066295
Fri, 23 Sep 2005	0.066401
Thu, 22 Sep 2005	0.066541
Wed, 21 Sep 2005	0.066609
Tue, 20 Sep 2005	0.067038
Mon, 19 Sep 2005	0.067273
Fri, 16 Sep 2005	0.066791
Thu, 15 Sep 2005	0.066884
Wed, 14 Sep 2005	0.066729
Tue, 13 Sep 2005	0.067003
Mon, 12 Sep 2005	0.067049
Fri, 9 Sep 2005	0.067045
Thu, 8 Sep 2005	0.066864
Wed, 7 Sep 2005	0.067118
Tue, 6 Sep 2005	0.067308
Mon, 5 Sep 2005	0.066786
Fri, 2 Sep 2005	0.066661
Thu, 1 Sep 2005	0.066147
Wed, 31 Aug 2005	0.066151
Tue, 30 Aug 2005	0.066037
Mon, 29 Aug 2005	0.066000
Fri, 26 Aug 2005	0.065857
Thu, 25 Aug 2005	0.065942
Wed, 24 Aug 2005	0.065933
Tue, 23 Aug 2005	0.066405
Mon, 22 Aug 2005	0.066502
Fri, 19 Aug 2005	0.066502
Thu, 18 Aug 2005	0.066425
Wed, 17 Aug 2005	0.066629
Tue, 16 Aug 2005	0.066484
Mon, 15 Aug 2005	0.066371
Fri, 12 Aug 2005	0.066595
Thu, 11 Aug 2005	0.066611
Wed, 10 Aug 2005	0.066378
Tue, 9 Aug 2005	0.066225
Mon, 8 Aug 2005	0.065722
Fri, 5 Aug 2005	0.065434
Thu, 4 Aug 2005	0.065535
Wed, 3 Aug 2005	0.065183
Tue, 2 Aug 2005	0.065036
Mon, 1 Aug 2005	0.064870
Fri, 29 Jul 2005	0.064793
Thu, 28 Jul 2005	0.064673
Wed, 27 Jul 2005	0.064671
Tue, 26 Jul 2005	0.064782
Mon, 25 Jul 2005	0.064745
Fri, 22 Jul 2005	0.064827
Thu, 21 Jul 2005	0.064711
Wed, 20 Jul 2005	0.064756
Tue, 19 Jul 2005	0.064853
Mon, 18 Jul 2005	0.064675
Fri, 15 Jul 2005	0.064666
Thu, 14 Jul 2005	0.064579
Wed, 13 Jul 2005	0.064739
Tue, 12 Jul 2005	0.064836
Mon, 11 Jul 2005	0.064660
Fri, 8 Jul 2005	0.064596
Thu, 7 Jul 2005	0.065101
Wed, 6 Jul 2005	0.065034
Tue, 5 Jul 2005	0.065166
Mon, 4 Jul 2005	0.065216
Fri, 1 Jul 2005	0.065129
Thu, 30 Jun 2005	0.065129
Wed, 29 Jun 2005	0.065112
Tue, 28 Jun 2005	0.065251
Mon, 27 Jun 2005	0.065329
Fri, 24 Jun 2005	0.065650
Thu, 23 Jun 2005	0.065476
Wed, 22 Jun 2005	0.065384
Tue, 21 Jun 2005	0.065264
Mon, 20 Jun 2005	0.065450
Fri, 17 Jun 2005	0.065281
Thu, 16 Jun 2005	0.065308
Wed, 15 Jun 2005	0.065086
Tue, 14 Jun 2005	0.065199
Mon, 13 Jun 2005	0.065188
Fri, 10 Jun 2005	0.065043
Thu, 9 Jun 2005	0.064991
Wed, 8 Jun 2005	0.064993
Tue, 7 Jun 2005	0.064842
Mon, 6 Jun 2005	0.064818
Fri, 3 Jun 2005	0.064432
Thu, 2 Jun 2005	0.064326
Wed, 1 Jun 2005	0.064396
Tue, 31 May 2005	0.064174
Mon, 30 May 2005	0.064092
Fri, 27 May 2005	0.064136
Thu, 26 May 2005	0.064029
Wed, 25 May 2005	0.064440
Tue, 24 May 2005	0.064434
Mon, 23 May 2005	0.064677
Fri, 20 May 2005	0.064752
Thu, 19 May 2005	0.064617
Wed, 18 May 2005	0.064613
Tue, 17 May 2005	0.064859
Mon, 16 May 2005	0.065194
Fri, 13 May 2005	0.065347
Thu, 12 May 2005	0.065086
Wed, 11 May 2005	0.065118
Tue, 10 May 2005	0.065522
Mon, 9 May 2005	0.065415
Fri, 6 May 2005	0.065279
Wed, 4 May 2005	0.064128
Tue, 3 May 2005	0.064128
Mon, 2 May 2005	0.064128
Fri, 29 Apr 2005	0.064084
Thu, 28 Apr 2005	0.064709
Wed, 27 Apr 2005	0.064662
Tue, 26 Apr 2005	0.064432
Mon, 25 Apr 2005	0.064596
Fri, 22 Apr 2005	0.064771
Thu, 21 Apr 2005	0.064752
Wed, 20 Apr 2005	0.064275
Tue, 19 Apr 2005	0.064784
Mon, 18 Apr 2005	0.064986
Fri, 15 Apr 2005	0.065275
Thu, 14 Apr 2005	0.065386
Wed, 13 Apr 2005	0.065428
Tue, 12 Apr 2005	0.065419
Mon, 11 Apr 2005	0.065314
Fri, 8 Apr 2005	0.065286
Thu, 7 Apr 2005	0.065290
Wed, 6 Apr 2005	0.065205
Tue, 5 Apr 2005	0.065151
Mon, 4 Apr 2005	0.065127
Fri, 1 Apr 2005	0.065292
Thu, 31 Mar 2005	0.065010
Wed, 30 Mar 2005	0.064752
Tue, 29 Mar 2005	0.064984
Mon, 28 Mar 2005	0.064984
Fri, 25 Mar 2005	0.064984
Thu, 24 Mar 2005	0.065025
Wed, 23 Mar 2005	0.065401
Tue, 22 Mar 2005	0.064883
Mon, 21 Mar 2005	0.065744
Fri, 18 Mar 2005	0.065242
Thu, 17 Mar 2005	0.065522
Wed, 16 Mar 2005	0.066020
Tue, 15 Mar 2005	0.066042
Mon, 14 Mar 2005	0.066356
Fri, 11 Mar 2005	0.066293
Thu, 10 Mar 2005	0.066681
Wed, 9 Mar 2005	0.066248
Tue, 8 Mar 2005	0.066187
Mon, 7 Mar 2005	0.065931
Fri, 4 Mar 2005	0.066109
Thu, 3 Mar 2005	0.065971
Wed, 2 Mar 2005	0.065758
Tue, 1 Mar 2005	0.065758
Mon, 28 Feb 2005	0.065802
Fri, 25 Feb 2005	0.065500
Thu, 24 Feb 2005	0.065336
Wed, 23 Feb 2005	0.065533
Tue, 22 Feb 2005	0.065364
Mon, 21 Feb 2005	0.065428
Fri, 18 Feb 2005	0.065227
Thu, 17 Feb 2005	0.065060
Wed, 16 Feb 2005	0.065019
Tue, 15 Feb 2005	0.065045
Mon, 14 Feb 2005	0.065053
Fri, 11 Feb 2005	0.065216
Thu, 10 Feb 2005	0.065347
Wed, 9 Feb 2005	0.065301
Tue, 8 Feb 2005	0.065303
Mon, 7 Feb 2005	0.065275
Fri, 4 Feb 2005	0.065053
Thu, 3 Feb 2005	0.065021
Wed, 2 Feb 2005	0.065134
Tue, 1 Feb 2005	0.064892
Mon, 31 Jan 2005	0.064713
Fri, 28 Jan 2005	0.064756
Thu, 27 Jan 2005	0.065151
Wed, 26 Jan 2005	0.064967
Mon, 24 Jan 2005	0.064394
Fri, 21 Jan 2005	0.064394
Thu, 20 Jan 2005	0.064602
Wed, 19 Jan 2005	0.064383
Tue, 18 Jan 2005	0.064389
Mon, 17 Jan 2005	0.064411
Fri, 14 Jan 2005	0.064360
Thu, 13 Jan 2005	0.064157
Wed, 12 Jan 2005	0.064626
Tue, 11 Jan 2005	0.064666
Mon, 10 Jan 2005	0.064542
Fri, 7 Jan 2005	0.064256
Thu, 6 Jan 2005	0.064275
Tue, 4 Jan 2005	0.064201
Mon, 3 Jan 2005	0.064201

Monthly averages

January		0.064497
February		0.065245
March		0.065647
April		0.064963
May		0.064675
June		0.065089
July		0.064819
August		0.066036
September		0.066713
October		0.065914
November		0.066717
December		0.067514

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"