1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2019

Central Bank of Bosnia and Herzegovina CZK rates in 2019

Average 1 CZK = 0.076192 BAM

The mean of all 261 publications in 2019, ranging from 0.075459 to 0.076898 BAM.

0.07550.0760.07650.077Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.076811
Mon, 30 Dec 20190.076672
Fri, 27 Dec 20190.076744
Thu, 26 Dec 20190.076744
Wed, 25 Dec 20190.076744
Tue, 24 Dec 20190.076702
Mon, 23 Dec 20190.076865
Fri, 20 Dec 20190.076781
Thu, 19 Dec 20190.076729
Wed, 18 Dec 20190.076865
Tue, 17 Dec 20190.076750
Mon, 16 Dec 20190.076675
Fri, 13 Dec 20190.076642
Thu, 12 Dec 20190.076633
Wed, 11 Dec 20190.076618
Tue, 10 Dec 20190.076615
Mon, 9 Dec 20190.076600
Fri, 6 Dec 20190.076621
Thu, 5 Dec 20190.076639
Wed, 4 Dec 20190.076618
Tue, 3 Dec 20190.076597
Mon, 2 Dec 20190.076654
Fri, 29 Nov 20190.076477
Thu, 28 Nov 20190.076654
Wed, 27 Nov 20190.076684
Tue, 26 Nov 20190.076744
Mon, 25 Nov 20190.076660
Fri, 22 Nov 20190.076639
Thu, 21 Nov 20190.076576
Wed, 20 Nov 20190.076504
Tue, 19 Nov 20190.076421
Mon, 18 Nov 20190.076450
Fri, 15 Nov 20190.076519
Thu, 14 Nov 20190.076426
Wed, 13 Nov 20190.076702
Tue, 12 Nov 20190.076669
Mon, 11 Nov 20190.076741
Fri, 8 Nov 20190.076597
Thu, 7 Nov 20190.076705
Wed, 6 Nov 20190.076591
Tue, 5 Nov 20190.076666
Mon, 4 Nov 20190.076657
Fri, 1 Nov 20190.076672
Thu, 31 Oct 20190.076663
Wed, 30 Oct 20190.076570
Tue, 29 Oct 20190.076759
Mon, 28 Oct 20190.076495
Fri, 25 Oct 20190.076406
Thu, 24 Oct 20190.076286
Wed, 23 Oct 20190.076489
Tue, 22 Oct 20190.076310
Mon, 21 Oct 20190.076224
Fri, 18 Oct 20190.076182
Thu, 17 Oct 20190.075931
Wed, 16 Oct 20190.075749
Tue, 15 Oct 20190.075740
Mon, 14 Oct 20190.075787
Fri, 11 Oct 20190.075535
Thu, 10 Oct 20190.075740
Wed, 9 Oct 20190.075793
Tue, 8 Oct 20190.075863
Mon, 7 Oct 20190.075981
Fri, 4 Oct 20190.075987
Thu, 3 Oct 20190.075987
Wed, 2 Oct 20190.075984
Tue, 1 Oct 20190.075760
Mon, 30 Sep 20190.075684
Fri, 27 Sep 20190.075658
Thu, 26 Sep 20190.075611
Wed, 25 Sep 20190.075596
Tue, 24 Sep 20190.075544
Mon, 23 Sep 20190.075477
Fri, 20 Sep 20190.075538
Thu, 19 Sep 20190.075538
Wed, 18 Sep 20190.075468
Tue, 17 Sep 20190.075567
Mon, 16 Sep 20190.075681
Fri, 13 Sep 20190.075737
Thu, 12 Sep 20190.075611
Wed, 11 Sep 20190.075605
Tue, 10 Sep 20190.075646
Mon, 9 Sep 20190.075702
Fri, 6 Sep 20190.075652
Thu, 5 Sep 20190.075708
Wed, 4 Sep 20190.075558
Tue, 3 Sep 20190.075459
Mon, 2 Sep 20190.075474
Fri, 30 Aug 20190.075652
Thu, 29 Aug 20190.075678
Wed, 28 Aug 20190.075766
Tue, 27 Aug 20190.075831
Mon, 26 Aug 20190.075899
Fri, 23 Aug 20190.075854
Thu, 22 Aug 20190.075825
Wed, 21 Aug 20190.075819
Tue, 20 Aug 20190.075866
Mon, 19 Aug 20190.076002
Fri, 16 Aug 20190.075585
Thu, 15 Aug 20190.075561
Wed, 14 Aug 20190.075722
Tue, 13 Aug 20190.075716
Mon, 12 Aug 20190.075725
Fri, 9 Aug 20190.075840
Thu, 8 Aug 20190.076046
Wed, 7 Aug 20190.076022
Tue, 6 Aug 20190.075878
Mon, 5 Aug 20190.075916
Fri, 2 Aug 20190.075978
Thu, 1 Aug 20190.076227
Wed, 31 Jul 20190.076251
Tue, 30 Jul 20190.076361
Mon, 29 Jul 20190.076573
Fri, 26 Jul 20190.076642
Thu, 25 Jul 20190.076573
Wed, 24 Jul 20190.076552
Tue, 23 Jul 20190.076597
Mon, 22 Jul 20190.076561
Fri, 19 Jul 20190.076441
Thu, 18 Jul 20190.076391
Wed, 17 Jul 20190.076474
Tue, 16 Jul 20190.076492
Mon, 15 Jul 20190.076429
Fri, 12 Jul 20190.076385
Thu, 11 Jul 20190.076504
Wed, 10 Jul 20190.076570
Tue, 9 Jul 20190.076672
Mon, 8 Jul 20190.076787
Fri, 5 Jul 20190.076898
Thu, 4 Jul 20190.076826
Wed, 3 Jul 20190.076814
Tue, 2 Jul 20190.076765
Mon, 1 Jul 20190.076859
Fri, 28 Jun 20190.076898
Thu, 27 Jun 20190.076741
Wed, 26 Jun 20190.076528
Tue, 25 Jun 20190.076397
Mon, 24 Jun 20190.076373
Fri, 21 Jun 20190.076343
Thu, 20 Jun 20190.076295
Wed, 19 Jun 20190.076373
Tue, 18 Jun 20190.076519
Mon, 17 Jun 20190.076579
Fri, 14 Jun 20190.076456
Thu, 13 Jun 20190.076358
Wed, 12 Jun 20190.076280
Tue, 11 Jun 20190.076322
Mon, 10 Jun 20190.076274
Fri, 7 Jun 20190.076212
Thu, 6 Jun 20190.076230
Wed, 5 Jun 20190.075972
Tue, 4 Jun 20190.075713
Mon, 3 Jun 20190.075760
Fri, 31 May 20190.075687
Thu, 30 May 20190.075629
Wed, 29 May 20190.075681
Tue, 28 May 20190.075708
Mon, 27 May 20190.075719
Fri, 24 May 20190.075746
Thu, 23 May 20190.075828
Wed, 22 May 20190.075881
Tue, 21 May 20190.075907
Mon, 20 May 20190.075946
Fri, 17 May 20190.076114
Thu, 16 May 20190.075925
Wed, 15 May 20190.075952
Tue, 14 May 20190.075878
Mon, 13 May 20190.076008
Fri, 10 May 20190.076049
Thu, 9 May 20190.076022
Wed, 8 May 20190.076011
Tue, 7 May 20190.076058
Mon, 6 May 20190.076067
Fri, 3 May 20190.076224
Thu, 2 May 20190.076224
Wed, 1 May 20190.076224
Tue, 30 Apr 20190.076156
Mon, 29 Apr 20190.076088
Fri, 26 Apr 20190.075993
Thu, 25 Apr 20190.076017
Wed, 24 Apr 20190.075975
Tue, 23 Apr 20190.076156
Mon, 22 Apr 20190.076156
Fri, 19 Apr 20190.076156
Thu, 18 Apr 20190.076230
Wed, 17 Apr 20190.076212
Tue, 16 Apr 20190.076325
Mon, 15 Apr 20190.076331
Fri, 12 Apr 20190.076382
Thu, 11 Apr 20190.076376
Wed, 10 Apr 20190.076346
Tue, 9 Apr 20190.076298
Mon, 8 Apr 20190.076361
Fri, 5 Apr 20190.076123
Thu, 4 Apr 20190.076031
Wed, 3 Apr 20190.075946
Tue, 2 Apr 20190.075834
Mon, 1 Apr 20190.075801
Fri, 29 Mar 20190.075849
Thu, 28 Mar 20190.075816
Wed, 27 Mar 20190.075899
Tue, 26 Mar 20190.075928
Mon, 25 Mar 20190.076022
Fri, 22 Mar 20190.076257
Thu, 21 Mar 20190.076263
Wed, 20 Mar 20190.076388
Tue, 19 Mar 20190.076352
Mon, 18 Mar 20190.076197
Fri, 15 Mar 20190.076197
Thu, 14 Mar 20190.076197
Wed, 13 Mar 20190.076200
Tue, 12 Mar 20190.076233
Mon, 11 Mar 20190.076277
Fri, 8 Mar 20190.076370
Thu, 7 Mar 20190.076423
Wed, 6 Mar 20190.076331
Tue, 5 Mar 20190.076337
Mon, 4 Mar 20190.076292
Fri, 1 Mar 20190.076397
Thu, 28 Feb 20190.076218
Wed, 27 Feb 20190.076212
Tue, 26 Feb 20190.076242
Mon, 25 Feb 20190.076200
Fri, 22 Feb 20190.076257
Thu, 21 Feb 20190.076165
Wed, 20 Feb 20190.076052
Tue, 19 Feb 20190.076058
Mon, 18 Feb 20190.076076
Fri, 15 Feb 20190.075837
Thu, 14 Feb 20190.075822
Wed, 13 Feb 20190.075599
Tue, 12 Feb 20190.075702
Mon, 11 Feb 20190.075790
Fri, 8 Feb 20190.075781
Thu, 7 Feb 20190.075863
Wed, 6 Feb 20190.076111
Tue, 5 Feb 20190.076020
Mon, 4 Feb 20190.076117
Fri, 1 Feb 20190.075925
Thu, 31 Jan 20190.075801
Wed, 30 Jan 20190.075963
Tue, 29 Jan 20190.076025
Mon, 28 Jan 20190.076111
Fri, 25 Jan 20190.076117
Thu, 24 Jan 20190.076123
Wed, 23 Jan 20190.076364
Tue, 22 Jan 20190.076421
Mon, 21 Jan 20190.076459
Fri, 18 Jan 20190.076588
Thu, 17 Jan 20190.076507
Wed, 16 Jan 20190.076483
Tue, 15 Jan 20190.076516
Mon, 14 Jan 20190.076382
Fri, 11 Jan 20190.076322
Thu, 10 Jan 20190.076313
Wed, 9 Jan 20190.076274
Tue, 8 Jan 20190.076483
Mon, 7 Jan 20190.076242
Fri, 4 Jan 20190.076153
Thu, 3 Jan 20190.076031
Wed, 2 Jan 20190.076031
Tue, 1 Jan 20190.076031

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"