1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2017

Central Bank of Bosnia and Herzegovina CZK rates in 2017

Average 1 CZK = 0.074305 BAM

The mean of all 260 publications in 2017, ranging from 0.072283 to 0.076962 BAM.

0.0720.0740.076Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.076266
Thu, 28 Dec 20170.075690
Wed, 27 Dec 20170.075955
Tue, 26 Dec 20170.075955
Mon, 25 Dec 20170.075955
Fri, 22 Dec 20170.076058
Thu, 21 Dec 20170.076179
Wed, 20 Dec 20170.076215
Tue, 19 Dec 20170.076147
Mon, 18 Dec 20170.076168
Fri, 15 Dec 20170.076117
Thu, 14 Dec 20170.076251
Wed, 13 Dec 20170.076412
Tue, 12 Dec 20170.076397
Mon, 11 Dec 20170.076534
Fri, 8 Dec 20170.076367
Thu, 7 Dec 20170.076292
Wed, 6 Dec 20170.076242
Tue, 5 Dec 20170.076528
Mon, 4 Dec 20170.076627
Fri, 1 Dec 20170.076726
Thu, 30 Nov 20170.076777
Wed, 29 Nov 20170.076811
Tue, 28 Nov 20170.076907
Mon, 27 Nov 20170.076962
Fri, 24 Nov 20170.076814
Thu, 23 Nov 20170.076793
Wed, 22 Nov 20170.076600
Tue, 21 Nov 20170.076495
Mon, 20 Nov 20170.076435
Fri, 17 Nov 20170.076522
Thu, 16 Nov 20170.076194
Wed, 15 Nov 20170.076501
Tue, 14 Nov 20170.076498
Mon, 13 Nov 20170.076570
Fri, 10 Nov 20170.076615
Thu, 9 Nov 20170.076519
Wed, 8 Nov 20170.076426
Tue, 7 Nov 20170.076364
Mon, 6 Nov 20170.076245
Fri, 3 Nov 20170.076594
Thu, 2 Nov 20170.076528
Wed, 1 Nov 20170.076194
Tue, 31 Oct 20170.076266
Mon, 30 Oct 20170.076182
Fri, 27 Oct 20170.076432
Thu, 26 Oct 20170.076432
Wed, 25 Oct 20170.076450
Tue, 24 Oct 20170.076277
Mon, 23 Oct 20170.076132
Fri, 20 Oct 20170.076028
Thu, 19 Oct 20170.076088
Wed, 18 Oct 20170.076005
Tue, 17 Oct 20170.075896
Mon, 16 Oct 20170.075769
Fri, 13 Oct 20170.075541
Thu, 12 Oct 20170.075576
Wed, 11 Oct 20170.075515
Tue, 10 Oct 20170.075535
Mon, 9 Oct 20170.075760
Fri, 6 Oct 20170.075699
Thu, 5 Oct 20170.075556
Wed, 4 Oct 20170.075421
Tue, 3 Oct 20170.075239
Mon, 2 Oct 20170.075279
Fri, 29 Sep 20170.075106
Thu, 28 Sep 20170.075094
Wed, 27 Sep 20170.075063
Tue, 26 Sep 20170.075129
Mon, 25 Sep 20170.075091
Fri, 22 Sep 20170.074985
Thu, 21 Sep 20170.074962
Wed, 20 Sep 20170.074927
Tue, 19 Sep 20170.074962
Mon, 18 Sep 20170.074991
Fri, 15 Sep 20170.074927
Thu, 14 Sep 20170.074933
Wed, 13 Sep 20170.074922
Tue, 12 Sep 20170.075002
Mon, 11 Sep 20170.074939
Fri, 8 Sep 20170.074899
Thu, 7 Sep 20170.074902
Wed, 6 Sep 20170.075002
Tue, 5 Sep 20170.075045
Mon, 4 Sep 20170.075002
Fri, 1 Sep 20170.074933
Thu, 31 Aug 20170.075094
Wed, 30 Aug 20170.074816
Tue, 29 Aug 20170.074930
Mon, 28 Aug 20170.074982
Fri, 25 Aug 20170.074942
Thu, 24 Aug 20170.074867
Wed, 23 Aug 20170.074985
Tue, 22 Aug 20170.074976
Mon, 21 Aug 20170.074913
Fri, 18 Aug 20170.075190
Thu, 17 Aug 20170.075097
Wed, 16 Aug 20170.074816
Tue, 15 Aug 20170.074884
Mon, 14 Aug 20170.074778
Fri, 11 Aug 20170.074773
Thu, 10 Aug 20170.074764
Wed, 9 Aug 20170.074793
Tue, 8 Aug 20170.074890
Mon, 7 Aug 20170.075028
Fri, 4 Aug 20170.075326
Thu, 3 Aug 20170.074856
Wed, 2 Aug 20170.074844
Tue, 1 Aug 20170.074996
Mon, 31 Jul 20170.075086
Fri, 28 Jul 20170.075094
Thu, 27 Jul 20170.075088
Wed, 26 Jul 20170.075187
Tue, 25 Jul 20170.075155
Mon, 24 Jul 20170.075175
Fri, 21 Jul 20170.075109
Thu, 20 Jul 20170.075123
Wed, 19 Jul 20170.074993
Tue, 18 Jul 20170.074965
Mon, 17 Jul 20170.075008
Fri, 14 Jul 20170.074879
Thu, 13 Jul 20170.074907
Wed, 12 Jul 20170.074867
Tue, 11 Jul 20170.074948
Mon, 10 Jul 20170.074996
Fri, 7 Jul 20170.074801
Thu, 6 Jul 20170.074910
Wed, 5 Jul 20170.074844
Tue, 4 Jul 20170.074821
Mon, 3 Jul 20170.074659
Fri, 30 Jun 20170.074366
Thu, 29 Jun 20170.074293
Wed, 28 Jun 20170.074451
Tue, 27 Jun 20170.074528
Mon, 26 Jun 20170.074375
Fri, 23 Jun 20170.074451
Thu, 22 Jun 20170.074462
Wed, 21 Jun 20170.074386
Tue, 20 Jun 20170.074730
Mon, 19 Jun 20170.074556
Fri, 16 Jun 20170.074613
Thu, 15 Jun 20170.074756
Wed, 14 Jun 20170.074801
Tue, 13 Jun 20170.074656
Mon, 12 Jun 20170.074585
Fri, 9 Jun 20170.074457
Thu, 8 Jun 20170.074321
Wed, 7 Jun 20170.074265
Tue, 6 Jun 20170.074290
Mon, 5 Jun 20170.074197
Fri, 2 Jun 20170.074093
Thu, 1 Jun 20170.074023
Wed, 31 May 20170.073897
Tue, 30 May 20170.073986
Mon, 29 May 20170.073989
Fri, 26 May 20170.074048
Thu, 25 May 20170.073908
Wed, 24 May 20170.073852
Tue, 23 May 20170.073838
Mon, 22 May 20170.073797
Fri, 19 May 20170.073439
Thu, 18 May 20170.073986
Wed, 17 May 20170.074028
Tue, 16 May 20170.073886
Mon, 15 May 20170.073594
Fri, 12 May 20170.073533
Thu, 11 May 20170.073412
Wed, 10 May 20170.073329
Tue, 9 May 20170.073219
Mon, 8 May 20170.073031
Fri, 5 May 20170.073069
Thu, 4 May 20170.072786
Wed, 3 May 20170.072648
Tue, 2 May 20170.072648
Mon, 1 May 20170.072648
Fri, 28 Apr 20170.072608
Thu, 27 Apr 20170.072581
Wed, 26 Apr 20170.073058
Tue, 25 Apr 20170.072998
Mon, 24 Apr 20170.072618
Fri, 21 Apr 20170.072689
Thu, 20 Apr 20170.072995
Wed, 19 Apr 20170.073091
Tue, 18 Apr 20170.073241
Mon, 17 Apr 20170.073241
Fri, 14 Apr 20170.073241
Thu, 13 Apr 20170.073260
Wed, 12 Apr 20170.073367
Tue, 11 Apr 20170.073727
Mon, 10 Apr 20170.073630
Fri, 7 Apr 20170.073153
Thu, 6 Apr 20170.072283
Wed, 5 Apr 20170.072294
Tue, 4 Apr 20170.072320
Mon, 3 Apr 20170.072358
Fri, 31 Mar 20170.072379
Thu, 30 Mar 20170.072382
Wed, 29 Mar 20170.072382
Tue, 28 Mar 20170.072382
Mon, 27 Mar 20170.072382
Fri, 24 Mar 20170.072382
Thu, 23 Mar 20170.072382
Wed, 22 Mar 20170.072382
Tue, 21 Mar 20170.072382
Mon, 20 Mar 20170.072382
Fri, 17 Mar 20170.072382
Thu, 16 Mar 20170.072382
Wed, 15 Mar 20170.072382
Tue, 14 Mar 20170.072382
Mon, 13 Mar 20170.072382
Fri, 10 Mar 20170.072382
Thu, 9 Mar 20170.072382
Wed, 8 Mar 20170.072382
Tue, 7 Mar 20170.072382
Mon, 6 Mar 20170.072382
Fri, 3 Mar 20170.072382
Thu, 2 Mar 20170.072382
Wed, 1 Mar 20170.072382
Tue, 28 Feb 20170.072382
Mon, 27 Feb 20170.072382
Fri, 24 Feb 20170.072382
Thu, 23 Feb 20170.072382
Wed, 22 Feb 20170.072382
Tue, 21 Feb 20170.072382
Mon, 20 Feb 20170.072382
Fri, 17 Feb 20170.072382
Thu, 16 Feb 20170.072382
Wed, 15 Feb 20170.072382
Tue, 14 Feb 20170.072382
Mon, 13 Feb 20170.072382
Fri, 10 Feb 20170.072382
Thu, 9 Feb 20170.072382
Wed, 8 Feb 20170.072382
Tue, 7 Feb 20170.072382
Mon, 6 Feb 20170.072382
Fri, 3 Feb 20170.072379
Thu, 2 Feb 20170.072382
Wed, 1 Feb 20170.072382
Tue, 31 Jan 20170.072379
Mon, 30 Jan 20170.072382
Fri, 27 Jan 20170.072382
Thu, 26 Jan 20170.072379
Wed, 25 Jan 20170.072382
Tue, 24 Jan 20170.072366
Mon, 23 Jan 20170.072382
Fri, 20 Jan 20170.072382
Thu, 19 Jan 20170.072382
Wed, 18 Jan 20170.072382
Tue, 17 Jan 20170.072382
Mon, 16 Jan 20170.072382
Fri, 13 Jan 20170.072382
Thu, 12 Jan 20170.072382
Wed, 11 Jan 20170.072382
Tue, 10 Jan 20170.072382
Mon, 9 Jan 20170.072382
Fri, 6 Jan 20170.072382
Thu, 5 Jan 20170.072382
Wed, 4 Jan 20170.072385
Tue, 3 Jan 20170.072382
Mon, 2 Jan 20170.072382

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"