Central Bank of Bosnia and Herzegovina CZK rates in 2010

Average 1 CZK = 0.077376 BAM

The mean of all 258 publications in 2010, ranging from 0.073880 to 0.080131 BAM.

Every rate of 2010

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.077489
Thu, 30 Dec 2010	0.077419
Wed, 29 Dec 2010	0.077138
Tue, 28 Dec 2010	0.077153
Mon, 27 Dec 2010	0.077220
Fri, 24 Dec 2010	0.077290
Thu, 23 Dec 2010	0.077367
Wed, 22 Dec 2010	0.077434
Tue, 21 Dec 2010	0.077413
Mon, 20 Dec 2010	0.077557
Fri, 17 Dec 2010	0.077751
Thu, 16 Dec 2010	0.077751
Wed, 15 Dec 2010	0.077730
Tue, 14 Dec 2010	0.077711
Mon, 13 Dec 2010	0.077696
Fri, 10 Dec 2010	0.078005
Thu, 9 Dec 2010	0.077953
Wed, 8 Dec 2010	0.078018
Tue, 7 Dec 2010	0.078099
Mon, 6 Dec 2010	0.078177
Fri, 3 Dec 2010	0.078202
Thu, 2 Dec 2010	0.078355
Wed, 1 Dec 2010	0.078500
Tue, 30 Nov 2010	0.078998
Mon, 29 Nov 2010	0.079103
Fri, 26 Nov 2010	0.079222
Thu, 25 Nov 2010	0.079222
Wed, 24 Nov 2010	0.079248
Tue, 23 Nov 2010	0.079232
Mon, 22 Nov 2010	0.079123
Fri, 19 Nov 2010	0.079350
Thu, 18 Nov 2010	0.079521
Wed, 17 Nov 2010	0.079483
Tue, 16 Nov 2010	0.079418
Mon, 15 Nov 2010	0.079408
Fri, 12 Nov 2010	0.079396
Thu, 11 Nov 2010	0.079447
Wed, 10 Nov 2010	0.079560
Tue, 9 Nov 2010	0.079586
Mon, 8 Nov 2010	0.079554
Fri, 5 Nov 2010	0.080131
Thu, 4 Nov 2010	0.079840
Wed, 3 Nov 2010	0.079830
Tue, 2 Nov 2010	0.079722
Mon, 1 Nov 2010	0.079512
Fri, 29 Oct 2010	0.079408
Thu, 28 Oct 2010	0.079302
Wed, 27 Oct 2010	0.079447
Tue, 26 Oct 2010	0.079797
Mon, 25 Oct 2010	0.079421
Fri, 22 Oct 2010	0.079700
Thu, 21 Oct 2010	0.079820
Wed, 20 Oct 2010	0.079765
Tue, 19 Oct 2010	0.079713
Mon, 18 Oct 2010	0.079781
Fri, 15 Oct 2010	0.080026
Thu, 14 Oct 2010	0.079928
Wed, 13 Oct 2010	0.079752
Tue, 12 Oct 2010	0.079693
Mon, 11 Oct 2010	0.079862
Fri, 8 Oct 2010	0.079771
Thu, 7 Oct 2010	0.079732
Wed, 6 Oct 2010	0.079836
Tue, 5 Oct 2010	0.079931
Mon, 4 Oct 2010	0.080091
Fri, 1 Oct 2010	0.079505
Thu, 30 Sep 2010	0.079602
Wed, 29 Sep 2010	0.079447
Tue, 28 Sep 2010	0.079602
Mon, 27 Sep 2010	0.079399
Fri, 24 Sep 2010	0.079428
Thu, 23 Sep 2010	0.079576
Wed, 22 Sep 2010	0.079328
Tue, 21 Sep 2010	0.079264
Mon, 20 Sep 2010	0.079248
Fri, 17 Sep 2010	0.079454
Thu, 16 Sep 2010	0.079457
Wed, 15 Sep 2010	0.079625
Tue, 14 Sep 2010	0.079273
Mon, 13 Sep 2010	0.079244
Fri, 10 Sep 2010	0.079238
Thu, 9 Sep 2010	0.079126
Wed, 8 Sep 2010	0.079100
Tue, 7 Sep 2010	0.079174
Mon, 6 Sep 2010	0.079190
Fri, 3 Sep 2010	0.079151
Thu, 2 Sep 2010	0.079071
Wed, 1 Sep 2010	0.078705
Tue, 31 Aug 2010	0.078839
Mon, 30 Aug 2010	0.079007
Fri, 27 Aug 2010	0.078680
Thu, 26 Aug 2010	0.078484
Wed, 25 Aug 2010	0.078585
Tue, 24 Aug 2010	0.078848
Mon, 23 Aug 2010	0.078855
Fri, 20 Aug 2010	0.078886
Thu, 19 Aug 2010	0.078813
Wed, 18 Aug 2010	0.078848
Tue, 17 Aug 2010	0.078696
Mon, 16 Aug 2010	0.078595
Fri, 13 Aug 2010	0.078579
Thu, 12 Aug 2010	0.078801
Wed, 11 Aug 2010	0.078944
Tue, 10 Aug 2010	0.078966
Mon, 9 Aug 2010	0.079007
Fri, 6 Aug 2010	0.079023
Thu, 5 Aug 2010	0.079071
Wed, 4 Aug 2010	0.079139
Tue, 3 Aug 2010	0.079248
Mon, 2 Aug 2010	0.078937
Fri, 30 Jul 2010	0.078982
Thu, 29 Jul 2010	0.078280
Wed, 28 Jul 2010	0.077953
Tue, 27 Jul 2010	0.077844
Mon, 26 Jul 2010	0.077674
Fri, 23 Jul 2010	0.077677
Thu, 22 Jul 2010	0.077165
Wed, 21 Jul 2010	0.077153
Tue, 20 Jul 2010	0.076913
Mon, 19 Jul 2010	0.076916
Fri, 16 Jul 2010	0.076808
Thu, 15 Jul 2010	0.076790
Wed, 14 Jul 2010	0.077171
Tue, 13 Jul 2010	0.077229
Mon, 12 Jul 2010	0.077123
Fri, 9 Jul 2010	0.076856
Thu, 8 Jul 2010	0.076555
Wed, 7 Jul 2010	0.076744
Tue, 6 Jul 2010	0.076441
Mon, 5 Jul 2010	0.075946
Fri, 2 Jul 2010	0.075896
Thu, 1 Jul 2010	0.076129
Wed, 30 Jun 2010	0.075946
Tue, 29 Jun 2010	0.075969
Mon, 28 Jun 2010	0.075822
Fri, 25 Jun 2010	0.075887
Thu, 24 Jun 2010	0.076028
Wed, 23 Jun 2010	0.075843
Tue, 22 Jun 2010	0.075925
Mon, 21 Jun 2010	0.076005
Fri, 18 Jun 2010	0.076011
Thu, 17 Jun 2010	0.075981
Wed, 16 Jun 2010	0.076212
Tue, 15 Jun 2010	0.076159
Mon, 14 Jun 2010	0.076117
Fri, 11 Jun 2010	0.075326
Thu, 10 Jun 2010	0.075538
Wed, 9 Jun 2010	0.075456
Tue, 8 Jun 2010	0.075521
Mon, 7 Jun 2010	0.075065
Fri, 4 Jun 2010	0.075955
Thu, 3 Jun 2010	0.075869
Wed, 2 Jun 2010	0.076316
Tue, 1 Jun 2010	0.076684
Mon, 31 May 2010	0.075866
Fri, 28 May 2010	0.076313
Thu, 27 May 2010	0.076549
Wed, 26 May 2010	0.076260
Tue, 25 May 2010	0.076209
Mon, 24 May 2010	0.075465
Fri, 21 May 2010	0.075477
Thu, 20 May 2010	0.076022
Wed, 19 May 2010	0.076826
Tue, 18 May 2010	0.076519
Mon, 17 May 2010	0.076805
Fri, 14 May 2010	0.076953
Thu, 13 May 2010	0.077032
Wed, 12 May 2010	0.076429
Tue, 11 May 2010	0.076391
Mon, 10 May 2010	0.075294
Fri, 7 May 2010	0.075317
Thu, 6 May 2010	0.075579
Tue, 4 May 2010	0.076618
Mon, 3 May 2010	0.076618
Fri, 30 Apr 2010	0.076579
Thu, 29 Apr 2010	0.076489
Wed, 28 Apr 2010	0.076657
Tue, 27 Apr 2010	0.076910
Mon, 26 Apr 2010	0.076986
Fri, 23 Apr 2010	0.077107
Thu, 22 Apr 2010	0.077348
Wed, 21 Apr 2010	0.077278
Tue, 20 Apr 2010	0.077459
Mon, 19 Apr 2010	0.077680
Fri, 16 Apr 2010	0.077968
Thu, 15 Apr 2010	0.078083
Wed, 14 Apr 2010	0.077751
Tue, 13 Apr 2010	0.077720
Mon, 12 Apr 2010	0.077514
Fri, 9 Apr 2010	0.077643
Thu, 8 Apr 2010	0.077489
Wed, 7 Apr 2010	0.077321
Tue, 6 Apr 2010	0.077047
Mon, 5 Apr 2010	0.077047
Fri, 2 Apr 2010	0.077047
Thu, 1 Apr 2010	0.076880
Wed, 31 Mar 2010	0.076871
Tue, 30 Mar 2010	0.076841
Mon, 29 Mar 2010	0.076947
Fri, 26 Mar 2010	0.077114
Thu, 25 Mar 2010	0.077068
Wed, 24 Mar 2010	0.076874
Tue, 23 Mar 2010	0.076805
Mon, 22 Mar 2010	0.077107
Fri, 19 Mar 2010	0.077354
Thu, 18 Mar 2010	0.076995
Wed, 17 Mar 2010	0.076687
Tue, 16 Mar 2010	0.076729
Mon, 15 Mar 2010	0.076648
Fri, 12 Mar 2010	0.076534
Thu, 11 Mar 2010	0.076352
Wed, 10 Mar 2010	0.076203
Tue, 9 Mar 2010	0.076465
Mon, 8 Mar 2010	0.075893
Fri, 5 Mar 2010	0.075755
Thu, 4 Mar 2010	0.075910
Tue, 2 Mar 2010	0.075311
Mon, 1 Mar 2010	0.075311
Fri, 26 Feb 2010	0.075413
Thu, 25 Feb 2010	0.075573
Wed, 24 Feb 2010	0.075793
Tue, 23 Feb 2010	0.075955
Mon, 22 Feb 2010	0.075910
Fri, 19 Feb 2010	0.076043
Wed, 17 Feb 2010	0.075143
Tue, 16 Feb 2010	0.075218
Mon, 15 Feb 2010	0.075152
Fri, 12 Feb 2010	0.075201
Thu, 11 Feb 2010	0.074913
Wed, 10 Feb 2010	0.074939
Tue, 9 Feb 2010	0.074741
Mon, 8 Feb 2010	0.074693
Fri, 5 Feb 2010	0.074879
Thu, 4 Feb 2010	0.075155
Wed, 3 Feb 2010	0.075230
Tue, 2 Feb 2010	0.075037
Mon, 1 Feb 2010	0.074585
Fri, 29 Jan 2010	0.074559
Thu, 28 Jan 2010	0.074899
Wed, 27 Jan 2010	0.074945
Tue, 26 Jan 2010	0.075192
Mon, 25 Jan 2010	0.074698
Fri, 22 Jan 2010	0.075285
Thu, 21 Jan 2010	0.075544
Wed, 20 Jan 2010	0.075500
Tue, 19 Jan 2010	0.075547
Mon, 18 Jan 2010	0.075378
Fri, 15 Jan 2010	0.075094
Thu, 14 Jan 2010	0.074741
Wed, 13 Jan 2010	0.074485
Tue, 12 Jan 2010	0.074673
Mon, 11 Jan 2010	0.074335
Fri, 8 Jan 2010	0.074169
Thu, 7 Jan 2010	0.074259
Wed, 6 Jan 2010	0.074562
Tue, 5 Jan 2010	0.074409
Mon, 4 Jan 2010	0.073880
Fri, 1 Jan 2010	0.073880

Monthly averages

January		0.074764
February		0.075241
March		0.076535
April		0.077273
May		0.076227
June		0.075893
July		0.077102
August		0.078857
September		0.079305
October		0.079728
November		0.079450
December		0.077714

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"