1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2023

Central Bank of Bosnia and Herzegovina CZK rates in 2023

Average 1 CZK = 0.081517 BAM

The mean of all 260 publications in 2023, ranging from 0.079139 to 0.084046 BAM.

0.080.0820.084Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.079139
Thu, 28 Dec 20230.079270
Wed, 27 Dec 20230.079541
Tue, 26 Dec 20230.079541
Mon, 25 Dec 20230.079541
Fri, 22 Dec 20230.079892
Thu, 21 Dec 20230.079706
Wed, 20 Dec 20230.079748
Tue, 19 Dec 20230.079690
Mon, 18 Dec 20230.079905
Fri, 15 Dec 20230.080131
Thu, 14 Dec 20230.079908
Wed, 13 Dec 20230.080091
Tue, 12 Dec 20230.080266
Mon, 11 Dec 20230.080308
Fri, 8 Dec 20230.080302
Thu, 7 Dec 20230.080371
Wed, 6 Dec 20230.080259
Tue, 5 Dec 20230.080177
Mon, 4 Dec 20230.080384
Fri, 1 Dec 20230.080513
Thu, 30 Nov 20230.080620
Wed, 29 Nov 20230.080272
Tue, 28 Nov 20230.080275
Mon, 27 Nov 20230.080137
Fri, 24 Nov 20230.080266
Thu, 23 Nov 20230.079895
Wed, 22 Nov 20230.079800
Tue, 21 Nov 20230.079696
Mon, 20 Nov 20230.079957
Fri, 17 Nov 20230.080006
Thu, 16 Nov 20230.079810
Wed, 15 Nov 20230.079664
Tue, 14 Nov 20230.079567
Mon, 13 Nov 20230.079748
Fri, 10 Nov 20230.079651
Thu, 9 Nov 20230.079293
Wed, 8 Nov 20230.079434
Tue, 7 Nov 20230.080016
Mon, 6 Nov 20230.080111
Fri, 3 Nov 20230.079396
Thu, 2 Nov 20230.079257
Wed, 1 Nov 20230.079641
Tue, 31 Oct 20230.079645
Mon, 30 Oct 20230.079318
Fri, 27 Oct 20230.079139
Thu, 26 Oct 20230.079206
Wed, 25 Oct 20230.079315
Tue, 24 Oct 20230.079360
Mon, 23 Oct 20230.079171
Fri, 20 Oct 20230.079267
Thu, 19 Oct 20230.079248
Wed, 18 Oct 20230.079496
Tue, 17 Oct 20230.079299
Mon, 16 Oct 20230.079280
Fri, 13 Oct 20230.079667
Thu, 12 Oct 20230.079625
Wed, 11 Oct 20230.079615
Tue, 10 Oct 20230.079905
Mon, 9 Oct 20230.080081
Fri, 6 Oct 20230.080104
Thu, 5 Oct 20230.080065
Wed, 4 Oct 20230.079849
Tue, 3 Oct 20230.079960
Mon, 2 Oct 20230.080358
Fri, 29 Sep 20230.080229
Thu, 28 Sep 20230.079928
Wed, 27 Sep 20230.080121
Tue, 26 Sep 20230.080233
Mon, 25 Sep 20230.080289
Fri, 22 Sep 20230.080036
Thu, 21 Sep 20230.080196
Wed, 20 Sep 20230.080052
Tue, 19 Sep 20230.080137
Mon, 18 Sep 20230.079843
Fri, 15 Sep 20230.079934
Thu, 14 Sep 20230.079872
Wed, 13 Sep 20230.079489
Tue, 12 Sep 20230.079804
Mon, 11 Sep 20230.079987
Fri, 8 Sep 20230.080256
Thu, 7 Sep 20230.080763
Wed, 6 Sep 20230.080950
Tue, 5 Sep 20230.081128
Mon, 4 Sep 20230.081094
Fri, 1 Sep 20230.081249
Thu, 31 Aug 20230.081131
Wed, 30 Aug 20230.080943
Tue, 29 Aug 20230.081027
Mon, 28 Aug 20230.081098
Fri, 25 Aug 20230.081054
Thu, 24 Aug 20230.081047
Wed, 23 Aug 20230.081493
Tue, 22 Aug 20230.081425
Mon, 21 Aug 20230.081367
Fri, 18 Aug 20230.081229
Thu, 17 Aug 20230.081290
Wed, 16 Aug 20230.081027
Tue, 15 Aug 20230.081364
Mon, 14 Aug 20230.081145
Fri, 11 Aug 20230.080743
Thu, 10 Aug 20230.080510
Wed, 9 Aug 20230.080686
Tue, 8 Aug 20230.080739
Mon, 7 Aug 20230.080620
Fri, 4 Aug 20230.081378
Thu, 3 Aug 20230.081735
Wed, 2 Aug 20230.081660
Tue, 1 Aug 20230.081834
Mon, 31 Jul 20230.081398
Fri, 28 Jul 20230.081384
Thu, 27 Jul 20230.081323
Wed, 26 Jul 20230.081334
Tue, 25 Jul 20230.081024
Mon, 24 Jul 20230.081283
Fri, 21 Jul 20230.081626
Thu, 20 Jul 20230.081742
Wed, 19 Jul 20230.082116
Tue, 18 Jul 20230.082326
Mon, 17 Jul 20230.082257
Fri, 14 Jul 20230.082344
Thu, 13 Jul 20230.082081
Wed, 12 Jul 20230.081988
Tue, 11 Jul 20230.082030
Mon, 10 Jul 20230.081680
Fri, 7 Jul 20230.082043
Thu, 6 Jul 20230.082264
Wed, 5 Jul 20230.082542
Tue, 4 Jul 20230.082486
Mon, 3 Jul 20230.082378
Fri, 30 Jun 20230.082573
Thu, 29 Jun 20230.082584
Wed, 28 Jun 20230.082843
Tue, 27 Jun 20230.082702
Mon, 26 Jun 20230.082685
Fri, 23 Jun 20230.082584
Thu, 22 Jun 20230.082306
Wed, 21 Jun 20230.082330
Tue, 20 Jun 20230.082254
Mon, 19 Jun 20230.082119
Fri, 16 Jun 20230.082347
Thu, 15 Jun 20230.082192
Wed, 14 Jun 20230.082133
Tue, 13 Jun 20230.082320
Mon, 12 Jun 20230.082643
Fri, 9 Jun 20230.082786
Thu, 8 Jun 20230.082786
Wed, 7 Jun 20230.083156
Tue, 6 Jun 20230.082969
Mon, 5 Jun 20230.082674
Fri, 2 Jun 20230.082570
Thu, 1 Jun 20230.082382
Wed, 31 May 20230.082493
Tue, 30 May 20230.082549
Mon, 29 May 20230.082706
Fri, 26 May 20230.082716
Thu, 25 May 20230.082626
Wed, 24 May 20230.082591
Tue, 23 May 20230.082608
Mon, 22 May 20230.082302
Fri, 19 May 20230.082584
Thu, 18 May 20230.082762
Wed, 17 May 20230.082612
Tue, 16 May 20230.082966
Mon, 15 May 20230.082853
Fri, 12 May 20230.083269
Thu, 11 May 20230.083515
Wed, 10 May 20230.083715
Tue, 9 May 20230.083547
Mon, 8 May 20230.083579
Fri, 5 May 20230.083369
Thu, 4 May 20230.083018
Wed, 3 May 20230.083220
Tue, 2 May 20230.083220
Mon, 1 May 20230.083220
Fri, 28 Apr 20230.083184
Thu, 27 Apr 20230.083308
Wed, 26 Apr 20230.083312
Tue, 25 Apr 20230.083443
Mon, 24 Apr 20230.082997
Fri, 21 Apr 20230.083220
Thu, 20 Apr 20230.083315
Wed, 19 Apr 20230.083679
Tue, 18 Apr 20230.083779
Mon, 17 Apr 20230.083794
Fri, 14 Apr 20230.084046
Thu, 13 Apr 20230.083508
Wed, 12 Apr 20230.083337
Tue, 11 Apr 20230.083550
Mon, 10 Apr 20230.083550
Fri, 7 Apr 20230.083550
Thu, 6 Apr 20230.083479
Wed, 5 Apr 20230.083518
Tue, 4 Apr 20230.083440
Mon, 3 Apr 20230.083255
Fri, 31 Mar 20230.083061
Thu, 30 Mar 20230.082765
Wed, 29 Mar 20230.082636
Tue, 28 Mar 20230.082413
Mon, 27 Mar 20230.082587
Fri, 24 Mar 20230.082671
Thu, 23 Mar 20230.082448
Wed, 22 Mar 20230.082019
Tue, 21 Mar 20230.081534
Mon, 20 Mar 20230.081670
Fri, 17 Mar 20230.081456
Thu, 16 Mar 20230.081690
Wed, 15 Mar 20230.082209
Tue, 14 Mar 20230.082361
Mon, 13 Mar 20230.082751
Fri, 10 Mar 20230.082783
Thu, 9 Mar 20230.082927
Wed, 8 Mar 20230.083245
Tue, 7 Mar 20230.083068
Mon, 6 Mar 20230.083198
Fri, 3 Mar 20230.083273
Thu, 2 Mar 20230.083490
Wed, 1 Mar 20230.083237
Tue, 28 Feb 20230.082807
Mon, 27 Feb 20230.082723
Fri, 24 Feb 20230.082573
Thu, 23 Feb 20230.082633
Wed, 22 Feb 20230.082420
Tue, 21 Feb 20230.082549
Mon, 20 Feb 20230.082472
Fri, 17 Feb 20230.082577
Thu, 16 Feb 20230.082643
Wed, 15 Feb 20230.082354
Tue, 14 Feb 20230.082389
Mon, 13 Feb 20230.082552
Fri, 10 Feb 20230.082531
Thu, 9 Feb 20230.082240
Wed, 8 Feb 20230.082067
Tue, 7 Feb 20230.082030
Mon, 6 Feb 20230.082438
Fri, 3 Feb 20230.082147
Thu, 2 Feb 20230.082264
Wed, 1 Feb 20230.082205
Tue, 31 Jan 20230.081968
Mon, 30 Jan 20230.082088
Fri, 27 Jan 20230.082116
Thu, 26 Jan 20230.082150
Wed, 25 Jan 20230.081923
Tue, 24 Jan 20230.081899
Mon, 23 Jan 20230.081759
Fri, 20 Jan 20230.081752
Thu, 19 Jan 20230.081649
Wed, 18 Jan 20230.081609
Tue, 17 Jan 20230.081503
Mon, 16 Jan 20230.081456
Fri, 13 Jan 20230.081371
Thu, 12 Jan 20230.081401
Wed, 11 Jan 20230.081547
Tue, 10 Jan 20230.081527
Mon, 9 Jan 20230.081310
Fri, 6 Jan 20230.081398
Thu, 5 Jan 20230.081398
Wed, 4 Jan 20230.081074
Tue, 3 Jan 20230.081101
Mon, 2 Jan 20230.081101

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"