1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2007

Central Bank of Bosnia and Herzegovina CZK rates in 2007

Average 1 CZK = 0.070509 BAM

The mean of all 254 publications in 2007, ranging from 0.067965 to 0.075230 BAM.

0.06750.070.07250.075Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CZK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.073583
Fri, 28 Dec 20070.073505
Thu, 27 Dec 20070.073680
Wed, 26 Dec 20070.073680
Tue, 25 Dec 20070.073680
Mon, 24 Dec 20070.073950
Fri, 21 Dec 20070.074163
Thu, 20 Dec 20070.074366
Wed, 19 Dec 20070.074217
Tue, 18 Dec 20070.074099
Mon, 17 Dec 20070.074042
Fri, 14 Dec 20070.074513
Thu, 13 Dec 20070.075109
Wed, 12 Dec 20070.075109
Tue, 11 Dec 20070.075230
Mon, 10 Dec 20070.074753
Fri, 7 Dec 20070.074876
Thu, 6 Dec 20070.074545
Wed, 5 Dec 20070.074394
Tue, 4 Dec 20070.074531
Mon, 3 Dec 20070.074477
Fri, 30 Nov 20070.074141
Thu, 29 Nov 20070.073822
Tue, 27 Nov 20070.073091
Mon, 26 Nov 20070.073091
Fri, 23 Nov 20070.073074
Thu, 22 Nov 20070.073031
Wed, 21 Nov 20070.073280
Tue, 20 Nov 20070.073271
Mon, 19 Nov 20070.073376
Fri, 16 Nov 20070.073461
Thu, 15 Nov 20070.073266
Wed, 14 Nov 20070.073277
Tue, 13 Nov 20070.073403
Mon, 12 Nov 20070.073170
Fri, 9 Nov 20070.072724
Thu, 8 Nov 20070.072616
Wed, 7 Nov 20070.072573
Tue, 6 Nov 20070.072505
Mon, 5 Nov 20070.072597
Fri, 2 Nov 20070.072368
Thu, 1 Nov 20070.072511
Wed, 31 Oct 20070.072816
Tue, 30 Oct 20070.072648
Mon, 29 Oct 20070.072540
Fri, 26 Oct 20070.072134
Thu, 25 Oct 20070.071964
Wed, 24 Oct 20070.071953
Tue, 23 Oct 20070.071866
Mon, 22 Oct 20070.071803
Fri, 19 Oct 20070.071258
Thu, 18 Oct 20070.071277
Wed, 17 Oct 20070.071054
Tue, 16 Oct 20070.071062
Mon, 15 Oct 20070.071168
Fri, 12 Oct 20070.071191
Thu, 11 Oct 20070.071147
Wed, 10 Oct 20070.071165
Tue, 9 Oct 20070.071087
Mon, 8 Oct 20070.071044
Fri, 5 Oct 20070.071031
Thu, 4 Oct 20070.070884
Wed, 3 Oct 20070.071134
Tue, 2 Oct 20070.071023
Mon, 1 Oct 20070.071038
Fri, 28 Sep 20070.070848
Thu, 27 Sep 20070.070889
Wed, 26 Sep 20070.070982
Tue, 25 Sep 20070.070946
Mon, 24 Sep 20070.071062
Fri, 21 Sep 20070.071155
Thu, 20 Sep 20070.070676
Wed, 19 Sep 20070.071124
Tue, 18 Sep 20070.071119
Mon, 17 Sep 20070.071100
Fri, 14 Sep 20070.071165
Thu, 13 Sep 20070.071082
Wed, 12 Sep 20070.070786
Tue, 11 Sep 20070.070863
Mon, 10 Sep 20070.070784
Fri, 7 Sep 20070.070843
Thu, 6 Sep 20070.070761
Wed, 5 Sep 20070.070748
Tue, 4 Sep 20070.070684
Mon, 3 Sep 20070.070541
Fri, 31 Aug 20070.070879
Thu, 30 Aug 20070.070792
Wed, 29 Aug 20070.070567
Tue, 28 Aug 20070.070333
Mon, 27 Aug 20070.070625
Fri, 24 Aug 20070.070521
Thu, 23 Aug 20070.070483
Wed, 22 Aug 20070.070689
Tue, 21 Aug 20070.070610
Mon, 20 Aug 20070.070702
Fri, 17 Aug 20070.071095
Thu, 16 Aug 20070.070014
Wed, 15 Aug 20070.069906
Tue, 14 Aug 20070.069737
Mon, 13 Aug 20070.069741
Fri, 10 Aug 20070.069555
Thu, 9 Aug 20070.069398
Wed, 8 Aug 20070.069481
Tue, 7 Aug 20070.069684
Mon, 6 Aug 20070.069744
Fri, 3 Aug 20070.069809
Thu, 2 Aug 20070.069851
Wed, 1 Aug 20070.069759
Tue, 31 Jul 20070.069789
Mon, 30 Jul 20070.069784
Fri, 27 Jul 20070.069543
Thu, 26 Jul 20070.069551
Wed, 25 Jul 20070.069398
Tue, 24 Jul 20070.069375
Mon, 23 Jul 20070.069226
Fri, 20 Jul 20070.069157
Thu, 19 Jul 20070.069238
Wed, 18 Jul 20070.069181
Tue, 17 Jul 20070.069343
Mon, 16 Jul 20070.069067
Fri, 13 Jul 20070.068981
Thu, 12 Jul 20070.068686
Wed, 11 Jul 20070.068316
Tue, 10 Jul 20070.068207
Fri, 6 Jul 20070.068266
Thu, 5 Jul 20070.068150
Wed, 4 Jul 20070.067965
Tue, 3 Jul 20070.068060
Mon, 2 Jul 20070.068105
Fri, 29 Jun 20070.068307
Thu, 28 Jun 20070.068271
Wed, 27 Jun 20070.068157
Tue, 26 Jun 20070.068105
Mon, 25 Jun 20070.068266
Fri, 22 Jun 20070.068374
Thu, 21 Jun 20070.068081
Wed, 20 Jun 20070.068393
Tue, 19 Jun 20070.068388
Mon, 18 Jun 20070.068419
Fri, 15 Jun 20070.068378
Thu, 14 Jun 20070.068599
Wed, 13 Jun 20070.068717
Tue, 12 Jun 20070.068766
Mon, 11 Jun 20070.068819
Fri, 8 Jun 20070.068838
Thu, 7 Jun 20070.068787
Wed, 6 Jun 20070.068870
Tue, 5 Jun 20070.069054
Mon, 4 Jun 20070.069147
Fri, 1 Jun 20070.069052
Wed, 30 May 20070.069140
Tue, 29 May 20070.069050
Mon, 28 May 20070.069091
Fri, 25 May 20070.069228
Thu, 24 May 20070.069240
Wed, 23 May 20070.069390
Tue, 22 May 20070.069444
Mon, 21 May 20070.069356
Fri, 18 May 20070.069578
Thu, 17 May 20070.069270
Wed, 16 May 20070.069177
Tue, 15 May 20070.069140
Mon, 14 May 20070.069179
Fri, 11 May 20070.069216
Thu, 10 May 20070.069267
Wed, 9 May 20070.069277
Tue, 8 May 20070.069437
Mon, 7 May 20070.069558
Thu, 3 May 20070.069546
Wed, 2 May 20070.069546
Tue, 1 May 20070.069546
Mon, 30 Apr 20070.069439
Fri, 27 Apr 20070.069565
Thu, 26 Apr 20070.069588
Wed, 25 Apr 20070.069689
Tue, 24 Apr 20070.069786
Mon, 23 Apr 20070.069769
Fri, 20 Apr 20070.069801
Thu, 19 Apr 20070.069871
Wed, 18 Apr 20070.069941
Tue, 17 Apr 20070.069943
Mon, 16 Apr 20070.069938
Fri, 13 Apr 20070.069943
Thu, 12 Apr 20070.069844
Wed, 11 Apr 20070.069976
Tue, 10 Apr 20070.069994
Mon, 9 Apr 20070.069994
Fri, 6 Apr 20070.069994
Thu, 5 Apr 20070.070019
Wed, 4 Apr 20070.069824
Tue, 3 Apr 20070.070001
Mon, 2 Apr 20070.069826
Fri, 30 Mar 20070.069764
Thu, 29 Mar 20070.069664
Wed, 28 Mar 20070.069886
Tue, 27 Mar 20070.070014
Mon, 26 Mar 20070.069918
Fri, 23 Mar 20070.069886
Thu, 22 Mar 20070.070006
Wed, 21 Mar 20070.070333
Tue, 20 Mar 20070.070409
Mon, 19 Mar 20070.070182
Fri, 16 Mar 20070.069712
Thu, 15 Mar 20070.069484
Wed, 14 Mar 20070.069351
Tue, 13 Mar 20070.069262
Mon, 12 Mar 20070.069434
Fri, 9 Mar 20070.069491
Thu, 8 Mar 20070.069471
Wed, 7 Mar 20070.069415
Tue, 6 Mar 20070.069385
Fri, 2 Mar 20070.069123
Thu, 1 Mar 20070.069123
Wed, 28 Feb 20070.068715
Tue, 27 Feb 20070.068858
Mon, 26 Feb 20070.069050
Fri, 23 Feb 20070.069265
Wed, 21 Feb 20070.069454
Tue, 20 Feb 20070.069454
Mon, 19 Feb 20070.069235
Fri, 16 Feb 20070.069159
Thu, 15 Feb 20070.069189
Wed, 14 Feb 20070.069275
Tue, 13 Feb 20070.069086
Mon, 12 Feb 20070.069245
Fri, 9 Feb 20070.069326
Thu, 8 Feb 20070.069533
Wed, 7 Feb 20070.069541
Tue, 6 Feb 20070.069508
Mon, 5 Feb 20070.069351
Fri, 2 Feb 20070.069615
Thu, 1 Feb 20070.069447
Wed, 31 Jan 20070.069111
Tue, 30 Jan 20070.069319
Mon, 29 Jan 20070.069541
Fri, 26 Jan 20070.069484
Thu, 25 Jan 20070.069694
Wed, 24 Jan 20070.070066
Tue, 23 Jan 20070.070341
Mon, 22 Jan 20070.070435
Fri, 19 Jan 20070.070215
Wed, 17 Jan 20070.070447
Tue, 16 Jan 20070.070442
Mon, 15 Jan 20070.070468
Fri, 12 Jan 20070.070419
Thu, 11 Jan 20070.070518
Wed, 10 Jan 20070.070863
Tue, 9 Jan 20070.070738
Mon, 8 Jan 20070.070774
Fri, 5 Jan 20070.070851
Thu, 4 Jan 20070.071238
Wed, 3 Jan 20070.071160
Tue, 2 Jan 20070.071160
Mon, 1 Jan 20070.071160

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"