1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2014

Central Bank of Bosnia and Herzegovina CZK rates in 2014

Average 1 CZK = 0.071031 BAM

The mean of all 261 publications in 2014, ranging from 0.069841 to 0.071577 BAM.

0.070.071Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.070536
Tue, 30 Dec 20140.070564
Mon, 29 Dec 20140.070412
Fri, 26 Dec 20140.070412
Thu, 25 Dec 20140.070412
Wed, 24 Dec 20140.070710
Tue, 23 Dec 20140.070817
Mon, 22 Dec 20140.070771
Fri, 19 Dec 20140.070848
Thu, 18 Dec 20140.070797
Wed, 17 Dec 20140.070845
Tue, 16 Dec 20140.070953
Mon, 15 Dec 20140.070889
Fri, 12 Dec 20140.070779
Thu, 11 Dec 20140.070817
Wed, 10 Dec 20140.070817
Tue, 9 Dec 20140.070835
Mon, 8 Dec 20140.070774
Fri, 5 Dec 20140.070822
Thu, 4 Dec 20140.070804
Wed, 3 Dec 20140.070851
Tue, 2 Dec 20140.070797
Mon, 1 Dec 20140.070730
Fri, 28 Nov 20140.070840
Thu, 27 Nov 20140.070917
Wed, 26 Nov 20140.070907
Tue, 25 Nov 20140.070884
Mon, 24 Nov 20140.070710
Fri, 21 Nov 20140.070717
Thu, 20 Nov 20140.070651
Wed, 19 Nov 20140.070666
Tue, 18 Nov 20140.070605
Mon, 17 Nov 20140.070728
Fri, 14 Nov 20140.070751
Thu, 13 Nov 20140.070856
Wed, 12 Nov 20140.070884
Tue, 11 Nov 20140.070902
Mon, 10 Nov 20140.070595
Fri, 7 Nov 20140.070432
Thu, 6 Nov 20140.070295
Wed, 5 Nov 20140.070384
Tue, 4 Nov 20140.070384
Mon, 3 Nov 20140.070430
Fri, 31 Oct 20140.070534
Thu, 30 Oct 20140.070394
Wed, 29 Oct 20140.070483
Tue, 28 Oct 20140.070595
Mon, 27 Oct 20140.070620
Fri, 24 Oct 20140.070633
Thu, 23 Oct 20140.070651
Wed, 22 Oct 20140.070830
Tue, 21 Oct 20140.070961
Mon, 20 Oct 20140.071142
Fri, 17 Oct 20140.071002
Thu, 16 Oct 20140.071005
Wed, 15 Oct 20140.071005
Tue, 14 Oct 20140.071005
Mon, 13 Oct 20140.071139
Fri, 10 Oct 20140.071199
Thu, 9 Oct 20140.071173
Wed, 8 Oct 20140.071199
Tue, 7 Oct 20140.071170
Mon, 6 Oct 20140.071175
Fri, 3 Oct 20140.071134
Thu, 2 Oct 20140.071116
Wed, 1 Oct 20140.071121
Tue, 30 Sep 20140.071018
Mon, 29 Sep 20140.071033
Fri, 26 Sep 20140.070935
Thu, 25 Sep 20140.071129
Wed, 24 Sep 20140.071077
Tue, 23 Sep 20140.071010
Mon, 22 Sep 20140.070930
Fri, 19 Sep 20140.071075
Thu, 18 Sep 20140.071038
Wed, 17 Sep 20140.070979
Tue, 16 Sep 20140.070917
Mon, 15 Sep 20140.070863
Fri, 12 Sep 20140.070774
Thu, 11 Sep 20140.070546
Wed, 10 Sep 20140.070664
Tue, 9 Sep 20140.070769
Mon, 8 Sep 20140.070874
Fri, 5 Sep 20140.070705
Thu, 4 Sep 20140.070715
Wed, 3 Sep 20140.070394
Tue, 2 Sep 20140.070511
Mon, 1 Sep 20140.070544
Fri, 29 Aug 20140.070417
Thu, 28 Aug 20140.070480
Wed, 27 Aug 20140.070250
Tue, 26 Aug 20140.070270
Mon, 25 Aug 20140.070258
Fri, 22 Aug 20140.070318
Thu, 21 Aug 20140.070031
Wed, 20 Aug 20140.069841
Tue, 19 Aug 20140.070101
Mon, 18 Aug 20140.070147
Fri, 15 Aug 20140.070240
Thu, 14 Aug 20140.070255
Wed, 13 Aug 20140.070240
Tue, 12 Aug 20140.070222
Mon, 11 Aug 20140.070290
Fri, 8 Aug 20140.070220
Thu, 7 Aug 20140.070268
Wed, 6 Aug 20140.070689
Tue, 5 Aug 20140.070748
Mon, 4 Aug 20140.070766
Fri, 1 Aug 20140.070941
Thu, 31 Jul 20140.071098
Wed, 30 Jul 20140.071147
Tue, 29 Jul 20140.071170
Mon, 28 Jul 20140.071168
Fri, 25 Jul 20140.071173
Thu, 24 Jul 20140.071240
Wed, 23 Jul 20140.071160
Tue, 22 Jul 20140.071204
Mon, 21 Jul 20140.071295
Fri, 18 Jul 20140.071277
Thu, 17 Jul 20140.071261
Wed, 16 Jul 20140.071300
Tue, 15 Jul 20140.071279
Mon, 14 Jul 20140.071277
Fri, 11 Jul 20140.071277
Thu, 10 Jul 20140.071295
Wed, 9 Jul 20140.071284
Tue, 8 Jul 20140.071292
Mon, 7 Jul 20140.071266
Fri, 4 Jul 20140.071279
Thu, 3 Jul 20140.071297
Wed, 2 Jul 20140.071295
Tue, 1 Jul 20140.071243
Mon, 30 Jun 20140.071227
Fri, 27 Jun 20140.071258
Thu, 26 Jun 20140.071290
Wed, 25 Jun 20140.071269
Tue, 24 Jun 20140.071230
Mon, 23 Jun 20140.071295
Fri, 20 Jun 20140.071290
Thu, 19 Jun 20140.071170
Wed, 18 Jun 20140.071264
Tue, 17 Jun 20140.071282
Mon, 16 Jun 20140.071277
Fri, 13 Jun 20140.071329
Thu, 12 Jun 20140.071264
Wed, 11 Jun 20140.071248
Tue, 10 Jun 20140.071248
Mon, 9 Jun 20140.071222
Fri, 6 Jun 20140.071251
Thu, 5 Jun 20140.071225
Wed, 4 Jun 20140.071217
Tue, 3 Jun 20140.071168
Mon, 2 Jun 20140.071196
Fri, 30 May 20140.071188
Thu, 29 May 20140.071271
Wed, 28 May 20140.071295
Tue, 27 May 20140.071326
Mon, 26 May 20140.071282
Fri, 23 May 20140.071269
Thu, 22 May 20140.071207
Wed, 21 May 20140.071175
Tue, 20 May 20140.071188
Mon, 19 May 20140.071269
Fri, 16 May 20140.071277
Thu, 15 May 20140.071303
Wed, 14 May 20140.071370
Tue, 13 May 20140.071391
Mon, 12 May 20140.071402
Fri, 9 May 20140.071373
Thu, 8 May 20140.071349
Wed, 7 May 20140.071282
Tue, 6 May 20140.071287
Mon, 5 May 20140.071240
Fri, 2 May 20140.071240
Thu, 1 May 20140.071240
Wed, 30 Apr 20140.071292
Tue, 29 Apr 20140.071230
Mon, 28 Apr 20140.071225
Fri, 25 Apr 20140.071269
Thu, 24 Apr 20140.071227
Wed, 23 Apr 20140.071170
Tue, 22 Apr 20140.071116
Mon, 21 Apr 20140.071116
Fri, 18 Apr 20140.071116
Thu, 17 Apr 20140.071217
Wed, 16 Apr 20140.071227
Tue, 15 Apr 20140.071209
Mon, 14 Apr 20140.071245
Fri, 11 Apr 20140.071310
Thu, 10 Apr 20140.071365
Wed, 9 Apr 20140.071342
Tue, 8 Apr 20140.071266
Mon, 7 Apr 20140.071305
Fri, 4 Apr 20140.071297
Thu, 3 Apr 20140.071217
Wed, 2 Apr 20140.071253
Tue, 1 Apr 20140.071271
Mon, 31 Mar 20140.071321
Fri, 28 Mar 20140.071355
Thu, 27 Mar 20140.071227
Wed, 26 Mar 20140.071394
Tue, 25 Mar 20140.071352
Mon, 24 Mar 20140.071230
Fri, 21 Mar 20140.071152
Thu, 20 Mar 20140.071225
Wed, 19 Mar 20140.071352
Tue, 18 Mar 20140.071352
Mon, 17 Mar 20140.071490
Fri, 14 Mar 20140.071498
Thu, 13 Mar 20140.071503
Wed, 12 Mar 20140.071511
Tue, 11 Mar 20140.071516
Mon, 10 Mar 20140.071556
Fri, 7 Mar 20140.071477
Thu, 6 Mar 20140.071503
Wed, 5 Mar 20140.071462
Tue, 4 Mar 20140.071501
Mon, 3 Mar 20140.071527
Fri, 28 Feb 20140.071540
Thu, 27 Feb 20140.071577
Wed, 26 Feb 20140.071522
Tue, 25 Feb 20140.071480
Mon, 24 Feb 20140.071464
Fri, 21 Feb 20140.071428
Thu, 20 Feb 20140.071303
Wed, 19 Feb 20140.071402
Tue, 18 Feb 20140.071391
Mon, 17 Feb 20140.071287
Fri, 14 Feb 20140.071044
Thu, 13 Feb 20140.071036
Wed, 12 Feb 20140.071044
Tue, 11 Feb 20140.071000
Mon, 10 Feb 20140.071113
Fri, 7 Feb 20140.071056
Thu, 6 Feb 20140.071031
Wed, 5 Feb 20140.071044
Tue, 4 Feb 20140.071051
Mon, 3 Feb 20140.071121
Fri, 31 Jan 20140.070879
Thu, 30 Jan 20140.071018
Wed, 29 Jan 20140.071103
Tue, 28 Jan 20140.071186
Mon, 27 Jan 20140.071056
Fri, 24 Jan 20140.071147
Thu, 23 Jan 20140.071031
Wed, 22 Jan 20140.070979
Tue, 21 Jan 20140.071059
Mon, 20 Jan 20140.071230
Fri, 17 Jan 20140.071144
Thu, 16 Jan 20140.071274
Wed, 15 Jan 20140.071357
Tue, 14 Jan 20140.071355
Mon, 13 Jan 20140.071402
Fri, 10 Jan 20140.071295
Thu, 9 Jan 20140.071256
Wed, 8 Jan 20140.071240
Tue, 7 Jan 20140.071160
Mon, 6 Jan 20140.071056
Fri, 3 Jan 20140.071310
Thu, 2 Jan 20140.071310
Wed, 1 Jan 20140.071310

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"