Central Bank of Bosnia and Herzegovina CZK rates in 2006

Average 1 CZK = 0.069002 BAM

The mean of all 251 publications in 2006, ranging from 0.067442 to 0.071334 BAM.

Every rate of 2006

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.070889
Wed, 27 Dec 2006	0.070933
Tue, 26 Dec 2006	0.070933
Mon, 25 Dec 2006	0.070933
Fri, 22 Dec 2006	0.071056
Thu, 21 Dec 2006	0.071334
Wed, 20 Dec 2006	0.070493
Tue, 19 Dec 2006	0.070608
Mon, 18 Dec 2006	0.070468
Fri, 15 Dec 2006	0.070245
Thu, 14 Dec 2006	0.070152
Wed, 13 Dec 2006	0.070089
Tue, 12 Dec 2006	0.070106
Mon, 11 Dec 2006	0.069943
Fri, 8 Dec 2006	0.069931
Thu, 7 Dec 2006	0.069814
Wed, 6 Dec 2006	0.069804
Tue, 5 Dec 2006	0.069844
Mon, 4 Dec 2006	0.069976
Fri, 1 Dec 2006	0.069921
Thu, 30 Nov 2006	0.069881
Tue, 28 Nov 2006	0.069751
Mon, 27 Nov 2006	0.069789
Fri, 24 Nov 2006	0.069976
Thu, 23 Nov 2006	0.069996
Wed, 22 Nov 2006	0.069979
Tue, 21 Nov 2006	0.069839
Mon, 20 Nov 2006	0.069881
Fri, 17 Nov 2006	0.069689
Thu, 16 Nov 2006	0.069588
Wed, 15 Nov 2006	0.069684
Tue, 14 Nov 2006	0.069578
Mon, 13 Nov 2006	0.069366
Fri, 10 Nov 2006	0.069756
Thu, 9 Nov 2006	0.069801
Wed, 8 Nov 2006	0.069889
Tue, 7 Nov 2006	0.070024
Mon, 6 Nov 2006	0.069655
Fri, 3 Nov 2006	0.069699
Thu, 2 Nov 2006	0.069687
Wed, 1 Nov 2006	0.069309
Tue, 31 Oct 2006	0.068989
Mon, 30 Oct 2006	0.068843
Fri, 27 Oct 2006	0.069113
Thu, 26 Oct 2006	0.068909
Wed, 25 Oct 2006	0.068879
Tue, 24 Oct 2006	0.069052
Mon, 23 Oct 2006	0.069025
Fri, 20 Oct 2006	0.068957
Thu, 19 Oct 2006	0.069030
Wed, 18 Oct 2006	0.069054
Tue, 17 Oct 2006	0.069133
Mon, 16 Oct 2006	0.069218
Fri, 13 Oct 2006	0.069140
Wed, 11 Oct 2006	0.069368
Tue, 10 Oct 2006	0.069375
Mon, 9 Oct 2006	0.069356
Fri, 6 Oct 2006	0.069329
Thu, 5 Oct 2006	0.069142
Wed, 4 Oct 2006	0.069282
Tue, 3 Oct 2006	0.069140
Mon, 2 Oct 2006	0.069047
Fri, 29 Sep 2006	0.068799
Thu, 28 Sep 2006	0.068836
Wed, 27 Sep 2006	0.068761
Tue, 26 Sep 2006	0.068739
Mon, 25 Sep 2006	0.068667
Fri, 22 Sep 2006	0.068821
Thu, 21 Sep 2006	0.068778
Wed, 20 Sep 2006	0.068655
Tue, 19 Sep 2006	0.068812
Mon, 18 Sep 2006	0.068662
Fri, 15 Sep 2006	0.068703
Thu, 14 Sep 2006	0.068527
Wed, 13 Sep 2006	0.068812
Tue, 12 Sep 2006	0.069006
Mon, 11 Sep 2006	0.069098
Fri, 8 Sep 2006	0.069142
Wed, 6 Sep 2006	0.069358
Tue, 5 Sep 2006	0.069380
Mon, 4 Sep 2006	0.069226
Fri, 1 Sep 2006	0.069321
Thu, 31 Aug 2006	0.069235
Wed, 30 Aug 2006	0.069334
Tue, 29 Aug 2006	0.069467
Mon, 28 Aug 2006	0.069417
Fri, 25 Aug 2006	0.069348
Thu, 24 Aug 2006	0.069588
Wed, 23 Aug 2006	0.069434
Tue, 22 Aug 2006	0.069511
Mon, 21 Aug 2006	0.069630
Fri, 18 Aug 2006	0.069791
Thu, 17 Aug 2006	0.069640
Wed, 16 Aug 2006	0.069620
Tue, 15 Aug 2006	0.069558
Mon, 14 Aug 2006	0.069851
Fri, 11 Aug 2006	0.069714
Thu, 10 Aug 2006	0.069620
Wed, 9 Aug 2006	0.069245
Tue, 8 Aug 2006	0.069177
Mon, 7 Aug 2006	0.068969
Fri, 4 Aug 2006	0.068782
Thu, 3 Aug 2006	0.068642
Wed, 2 Aug 2006	0.068674
Tue, 1 Aug 2006	0.068558
Mon, 31 Jul 2006	0.068710
Fri, 28 Jul 2006	0.068860
Thu, 27 Jul 2006	0.068933
Wed, 26 Jul 2006	0.068964
Tue, 25 Jul 2006	0.068782
Mon, 24 Jul 2006	0.068836
Fri, 21 Jul 2006	0.068994
Thu, 20 Jul 2006	0.068720
Wed, 19 Jul 2006	0.068758
Tue, 18 Jul 2006	0.068758
Mon, 17 Jul 2006	0.068638
Fri, 14 Jul 2006	0.068577
Thu, 13 Jul 2006	0.068650
Wed, 12 Jul 2006	0.068799
Tue, 11 Jul 2006	0.068751
Mon, 10 Jul 2006	0.068691
Fri, 7 Jul 2006	0.068628
Wed, 5 Jul 2006	0.068763
Tue, 4 Jul 2006	0.068722
Mon, 3 Jul 2006	0.068642
Fri, 30 Jun 2006	0.068618
Thu, 29 Jun 2006	0.068787
Wed, 28 Jun 2006	0.068717
Tue, 27 Jun 2006	0.068558
Mon, 26 Jun 2006	0.068630
Fri, 23 Jun 2006	0.068565
Thu, 22 Jun 2006	0.068474
Wed, 21 Jun 2006	0.068674
Tue, 20 Jun 2006	0.068590
Mon, 19 Jun 2006	0.068889
Fri, 16 Jun 2006	0.069054
Thu, 15 Jun 2006	0.068977
Wed, 14 Jun 2006	0.069030
Tue, 13 Jun 2006	0.069103
Mon, 12 Jun 2006	0.069294
Fri, 9 Jun 2006	0.069245
Thu, 8 Jun 2006	0.069368
Wed, 7 Jun 2006	0.069152
Tue, 6 Jun 2006	0.069018
Mon, 5 Jun 2006	0.069262
Fri, 2 Jun 2006	0.069223
Wed, 31 May 2006	0.069348
Tue, 30 May 2006	0.069348
Mon, 29 May 2006	0.069420
Fri, 26 May 2006	0.069287
Thu, 25 May 2006	0.069331
Wed, 24 May 2006	0.069299
Tue, 23 May 2006	0.069135
Mon, 22 May 2006	0.069140
Fri, 19 May 2006	0.068928
Thu, 18 May 2006	0.069370
Wed, 17 May 2006	0.069081
Tue, 16 May 2006	0.068819
Mon, 15 May 2006	0.069201
Fri, 12 May 2006	0.069275
Thu, 11 May 2006	0.069164
Wed, 10 May 2006	0.069135
Tue, 9 May 2006	0.069262
Mon, 8 May 2006	0.069130
Thu, 4 May 2006	0.069152
Wed, 3 May 2006	0.068819
Tue, 2 May 2006	0.068819
Mon, 1 May 2006	0.068819
Fri, 28 Apr 2006	0.068758
Thu, 27 Apr 2006	0.068826
Wed, 26 Apr 2006	0.068879
Tue, 25 Apr 2006	0.068904
Mon, 24 Apr 2006	0.068763
Fri, 21 Apr 2006	0.068722
Thu, 20 Apr 2006	0.068565
Wed, 19 Apr 2006	0.068469
Tue, 18 Apr 2006	0.068278
Mon, 17 Apr 2006	0.068278
Fri, 14 Apr 2006	0.068278
Thu, 13 Apr 2006	0.068453
Wed, 12 Apr 2006	0.068505
Tue, 11 Apr 2006	0.068331
Mon, 10 Apr 2006	0.068602
Fri, 7 Apr 2006	0.068505
Thu, 6 Apr 2006	0.068462
Wed, 5 Apr 2006	0.068594
Tue, 4 Apr 2006	0.068797
Mon, 3 Apr 2006	0.068398
Fri, 31 Mar 2006	0.068350
Thu, 30 Mar 2006	0.068081
Wed, 29 Mar 2006	0.068069
Tue, 28 Mar 2006	0.068219
Mon, 27 Mar 2006	0.068147
Fri, 24 Mar 2006	0.068188
Thu, 23 Mar 2006	0.068219
Wed, 22 Mar 2006	0.068438
Tue, 21 Mar 2006	0.068410
Mon, 20 Mar 2006	0.068522
Fri, 17 Mar 2006	0.068057
Thu, 16 Mar 2006	0.068041
Wed, 15 Mar 2006	0.067923
Tue, 14 Mar 2006	0.067817
Mon, 13 Mar 2006	0.067958
Fri, 10 Mar 2006	0.068147
Thu, 9 Mar 2006	0.067899
Wed, 8 Mar 2006	0.067989
Tue, 7 Mar 2006	0.068515
Mon, 6 Mar 2006	0.068570
Thu, 2 Mar 2006	0.069062
Wed, 1 Mar 2006	0.069062
Tue, 28 Feb 2006	0.069013
Mon, 27 Feb 2006	0.068964
Fri, 24 Feb 2006	0.068855
Thu, 23 Feb 2006	0.068498
Wed, 22 Feb 2006	0.068734
Tue, 21 Feb 2006	0.068843
Mon, 20 Feb 2006	0.068952
Fri, 17 Feb 2006	0.068964
Thu, 16 Feb 2006	0.068879
Wed, 15 Feb 2006	0.068686
Tue, 14 Feb 2006	0.068824
Mon, 13 Feb 2006	0.069201
Fri, 10 Feb 2006	0.068967
Thu, 9 Feb 2006	0.068691
Wed, 8 Feb 2006	0.068795
Tue, 7 Feb 2006	0.069025
Mon, 6 Feb 2006	0.068568
Fri, 3 Feb 2006	0.068594
Thu, 2 Feb 2006	0.068906
Wed, 1 Feb 2006	0.068848
Tue, 31 Jan 2006	0.068884
Mon, 30 Jan 2006	0.068899
Fri, 27 Jan 2006	0.068879
Thu, 26 Jan 2006	0.068848
Wed, 25 Jan 2006	0.068434
Tue, 24 Jan 2006	0.068367
Mon, 23 Jan 2006	0.068374
Fri, 20 Jan 2006	0.068086
Thu, 19 Jan 2006	0.067765
Wed, 18 Jan 2006	0.067850
Tue, 17 Jan 2006	0.067920
Mon, 16 Jan 2006	0.067817
Fri, 13 Jan 2006	0.067915
Thu, 12 Jan 2006	0.068022
Wed, 11 Jan 2006	0.067911
Tue, 10 Jan 2006	0.067847
Mon, 9 Jan 2006	0.067606
Fri, 6 Jan 2006	0.067599
Wed, 4 Jan 2006	0.067442
Tue, 3 Jan 2006	0.067442
Mon, 2 Jan 2006	0.067442

Monthly averages

January		0.068064
February		0.068840
March		0.068258
April		0.068568
May		0.069149
June		0.068916
July		0.068759
August		0.069339
September		0.068905
October		0.069113
November		0.069753
December		0.070374

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"