1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2026

Central Bank of Bosnia and Herzegovina CZK rates in 2026

Average 1 CZK = 0.080536 BAM

The mean of all 195 publications in 2026, ranging from 0.079651 to 0.081212 BAM.

0.080.08050.081Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.080121
Tue, 29 Sep 20260.080167
Mon, 28 Sep 20260.080338
Fri, 25 Sep 20260.080160
Thu, 24 Sep 20260.080213
Wed, 23 Sep 20260.080341
Tue, 22 Sep 20260.080315
Mon, 21 Sep 20260.080358
Fri, 18 Sep 20260.080460
Thu, 17 Sep 20260.080444
Wed, 16 Sep 20260.080513
Tue, 15 Sep 20260.080507
Mon, 14 Sep 20260.080606
Fri, 11 Sep 20260.080649
Thu, 10 Sep 20260.080663
Wed, 9 Sep 20260.080866
Tue, 8 Sep 20260.080829
Mon, 7 Sep 20260.080856
Fri, 4 Sep 20260.080749
Thu, 3 Sep 20260.080849
Wed, 2 Sep 20260.080957
Tue, 1 Sep 20260.081081
Mon, 31 Aug 20260.080993
Fri, 28 Aug 20260.081024
Thu, 27 Aug 20260.081212
Wed, 26 Aug 20260.081158
Tue, 25 Aug 20260.081155
Mon, 24 Aug 20260.081101
Fri, 21 Aug 20260.080977
Thu, 20 Aug 20260.080943
Wed, 19 Aug 20260.080890
Tue, 18 Aug 20260.080816
Mon, 17 Aug 20260.080803
Fri, 14 Aug 20260.080733
Thu, 13 Aug 20260.080639
Wed, 12 Aug 20260.080676
Tue, 11 Aug 20260.080646
Mon, 10 Aug 20260.080616
Fri, 7 Aug 20260.080786
Thu, 6 Aug 20260.080836
Wed, 5 Aug 20260.080819
Tue, 4 Aug 20260.080799
Mon, 3 Aug 20260.080779
Fri, 31 Jul 20260.080930
Thu, 30 Jul 20260.080853
Wed, 29 Jul 20260.080863
Tue, 28 Jul 20260.080967
Mon, 27 Jul 20260.080990
Fri, 24 Jul 20260.080863
Thu, 23 Jul 20260.080933
Wed, 22 Jul 20260.080926
Tue, 21 Jul 20260.080853
Mon, 20 Jul 20260.080803
Fri, 17 Jul 20260.080839
Thu, 16 Jul 20260.080709
Wed, 15 Jul 20260.080540
Tue, 14 Jul 20260.080613
Mon, 13 Jul 20260.080623
Fri, 10 Jul 20260.080639
Thu, 9 Jul 20260.080639
Wed, 8 Jul 20260.080723
Tue, 7 Jul 20260.080963
Mon, 6 Jul 20260.080839
Fri, 3 Jul 20260.080766
Thu, 2 Jul 20260.080639
Wed, 1 Jul 20260.080633
Tue, 30 Jun 20260.080613
Mon, 29 Jun 20260.080600
Fri, 26 Jun 20260.080643
Thu, 25 Jun 20260.080679
Wed, 24 Jun 20260.080799
Tue, 23 Jun 20260.080846
Mon, 22 Jun 20260.080729
Fri, 19 Jun 20260.080883
Thu, 18 Jun 20260.080997
Wed, 17 Jun 20260.080993
Tue, 16 Jun 20260.081000
Mon, 15 Jun 20260.080916
Fri, 12 Jun 20260.080846
Thu, 11 Jun 20260.080843
Wed, 10 Jun 20260.080926
Tue, 9 Jun 20260.080716
Mon, 8 Jun 20260.080936
Fri, 5 Jun 20260.080759
Thu, 4 Jun 20260.080856
Wed, 3 Jun 20260.080676
Tue, 2 Jun 20260.080537
Mon, 1 Jun 20260.080546
Fri, 29 May 20260.080510
Thu, 28 May 20260.080540
Wed, 27 May 20260.080630
Tue, 26 May 20260.080623
Mon, 25 May 20260.080523
Fri, 22 May 20260.080513
Thu, 21 May 20260.080414
Wed, 20 May 20260.080497
Tue, 19 May 20260.080417
Mon, 18 May 20260.080378
Fri, 15 May 20260.080480
Thu, 14 May 20260.080331
Wed, 13 May 20260.080407
Tue, 12 May 20260.080378
Mon, 11 May 20260.080474
Fri, 8 May 20260.080467
Thu, 7 May 20260.080355
Wed, 6 May 20260.080223
Tue, 5 May 20260.080180
Mon, 4 May 20260.080269
Fri, 1 May 20260.080269
Thu, 30 Apr 20260.080216
Wed, 29 Apr 20260.080249
Tue, 28 Apr 20260.080298
Mon, 27 Apr 20260.080246
Fri, 24 Apr 20260.080312
Thu, 23 Apr 20260.080331
Wed, 22 Apr 20260.080484
Tue, 21 Apr 20260.080523
Mon, 20 Apr 20260.080431
Fri, 17 Apr 20260.080325
Thu, 16 Apr 20260.080289
Wed, 15 Apr 20260.080325
Tue, 14 Apr 20260.080229
Mon, 13 Apr 20260.080272
Fri, 10 Apr 20260.080154
Thu, 9 Apr 20260.080223
Wed, 8 Apr 20260.079729
Tue, 7 Apr 20260.079700
Mon, 6 Apr 20260.079700
Fri, 3 Apr 20260.079700
Thu, 2 Apr 20260.079778
Wed, 1 Apr 20260.079784
Tue, 31 Mar 20260.079651
Mon, 30 Mar 20260.079693
Fri, 27 Mar 20260.079902
Thu, 26 Mar 20260.080036
Wed, 25 Mar 20260.079905
Tue, 24 Mar 20260.080032
Mon, 23 Mar 20260.079814
Fri, 20 Mar 20260.079774
Thu, 19 Mar 20260.079937
Wed, 18 Mar 20260.080036
Tue, 17 Mar 20260.080039
Mon, 16 Mar 20260.080036
Fri, 13 Mar 20260.080137
Thu, 12 Mar 20260.080233
Wed, 11 Mar 20260.080223
Tue, 10 Mar 20260.080160
Mon, 9 Mar 20260.080095
Fri, 6 Mar 20260.080170
Thu, 5 Mar 20260.080289
Wed, 4 Mar 20260.080229
Tue, 3 Mar 20260.080573
Mon, 2 Mar 20260.080673
Fri, 27 Feb 20260.080666
Thu, 26 Feb 20260.080733
Wed, 25 Feb 20260.080736
Tue, 24 Feb 20260.080743
Mon, 23 Feb 20260.080683
Fri, 20 Feb 20260.080669
Thu, 19 Feb 20260.080633
Wed, 18 Feb 20260.080566
Tue, 17 Feb 20260.080623
Mon, 16 Feb 20260.080610
Fri, 13 Feb 20260.080669
Thu, 12 Feb 20260.080669
Wed, 11 Feb 20260.080630
Tue, 10 Feb 20260.080763
Mon, 9 Feb 20260.080686
Fri, 6 Feb 20260.080454
Thu, 5 Feb 20260.080298
Wed, 4 Feb 20260.080447
Tue, 3 Feb 20260.080470
Mon, 2 Feb 20260.080404
Fri, 30 Jan 20260.080371
Thu, 29 Jan 20260.080507
Wed, 28 Jan 20260.080596
Tue, 27 Jan 20260.080649
Mon, 26 Jan 20260.080630
Fri, 23 Jan 20260.080454
Thu, 22 Jan 20260.080302
Wed, 21 Jan 20260.080378
Tue, 20 Jan 20260.080520
Mon, 19 Jan 20260.080533
Fri, 16 Jan 20260.080560
Thu, 15 Jan 20260.080613
Wed, 14 Jan 20260.080643
Tue, 13 Jan 20260.080527
Mon, 12 Jan 20260.080364
Fri, 9 Jan 20260.080613
Thu, 8 Jan 20260.080520
Wed, 7 Jan 20260.080836
Tue, 6 Jan 20260.080836
Mon, 5 Jan 20260.080696
Fri, 2 Jan 20260.080696
Thu, 1 Jan 20260.080696

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"