1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2021

Central Bank of Bosnia and Herzegovina CZK rates in 2021

Average 1 CZK = 0.076257 BAM

The mean of all 261 publications in 2021, ranging from 0.074037 to 0.078494 BAM.

0.0740.0760.078Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.078494
Thu, 30 Dec 20210.078365
Wed, 29 Dec 20210.078296
Tue, 28 Dec 20210.077801
Mon, 27 Dec 20210.078189
Fri, 24 Dec 20210.077959
Thu, 23 Dec 20210.077489
Wed, 22 Dec 20210.077489
Tue, 21 Dec 20210.077508
Mon, 20 Dec 20210.077443
Fri, 17 Dec 20210.077361
Thu, 16 Dec 20210.077394
Wed, 15 Dec 20210.077202
Tue, 14 Dec 20210.076998
Mon, 13 Dec 20210.077107
Fri, 10 Dec 20210.076898
Thu, 9 Dec 20210.076774
Wed, 8 Dec 20210.076805
Tue, 7 Dec 20210.076938
Mon, 6 Dec 20210.076956
Fri, 3 Dec 20210.076941
Thu, 2 Dec 20210.076871
Wed, 1 Dec 20210.076621
Tue, 30 Nov 20210.076188
Mon, 29 Nov 20210.076215
Fri, 26 Nov 20210.076774
Thu, 25 Nov 20210.076696
Wed, 24 Nov 20210.076865
Tue, 23 Nov 20210.077083
Mon, 22 Nov 20210.076962
Fri, 19 Nov 20210.077520
Thu, 18 Nov 20210.077551
Wed, 17 Nov 20210.077529
Tue, 16 Nov 20210.077560
Mon, 15 Nov 20210.077495
Fri, 12 Nov 20210.077446
Thu, 11 Nov 20210.077585
Wed, 10 Nov 20210.077622
Tue, 9 Nov 20210.077452
Mon, 8 Nov 20210.077382
Fri, 5 Nov 20210.076793
Thu, 4 Nov 20210.076561
Wed, 3 Nov 20210.076483
Tue, 2 Nov 20210.076298
Mon, 1 Nov 20210.076111
Fri, 29 Oct 20210.076076
Thu, 28 Oct 20210.076150
Wed, 27 Oct 20210.076102
Tue, 26 Oct 20210.076002
Mon, 25 Oct 20210.076236
Fri, 22 Oct 20210.076355
Thu, 21 Oct 20210.076642
Wed, 20 Oct 20210.076684
Tue, 19 Oct 20210.076841
Mon, 18 Oct 20210.076992
Fri, 15 Oct 20210.077041
Thu, 14 Oct 20210.077095
Wed, 13 Oct 20210.077074
Tue, 12 Oct 20210.077004
Mon, 11 Oct 20210.076898
Fri, 8 Oct 20210.076956
Thu, 7 Oct 20210.076956
Wed, 6 Oct 20210.077281
Tue, 5 Oct 20210.077244
Mon, 4 Oct 20210.077278
Fri, 1 Oct 20210.076714
Thu, 30 Sep 20210.076829
Wed, 29 Sep 20210.076648
Tue, 28 Sep 20210.076871
Mon, 27 Sep 20210.076977
Fri, 24 Sep 20210.077147
Thu, 23 Sep 20210.077062
Wed, 22 Sep 20210.077001
Tue, 21 Sep 20210.076904
Mon, 20 Sep 20210.077318
Fri, 17 Sep 20210.077364
Thu, 16 Sep 20210.077251
Wed, 15 Sep 20210.077035
Tue, 14 Sep 20210.077159
Mon, 13 Sep 20210.077342
Fri, 10 Sep 20210.077007
Thu, 9 Sep 20210.077019
Wed, 8 Sep 20210.076932
Tue, 7 Sep 20210.076998
Mon, 6 Sep 20210.076935
Fri, 3 Sep 20210.077056
Thu, 2 Sep 20210.076983
Wed, 1 Sep 20210.076630
Tue, 31 Aug 20210.076501
Mon, 30 Aug 20210.076510
Fri, 27 Aug 20210.076561
Thu, 26 Aug 20210.076606
Wed, 25 Aug 20210.076600
Tue, 24 Aug 20210.076657
Mon, 23 Aug 20210.076522
Fri, 20 Aug 20210.076696
Thu, 19 Aug 20210.076859
Wed, 18 Aug 20210.076877
Tue, 17 Aug 20210.076919
Mon, 16 Aug 20210.077044
Fri, 13 Aug 20210.077022
Thu, 12 Aug 20210.076986
Wed, 11 Aug 20210.077056
Tue, 10 Aug 20210.077028
Mon, 9 Aug 20210.076962
Fri, 6 Aug 20210.076956
Thu, 5 Aug 20210.076880
Wed, 4 Aug 20210.076729
Tue, 3 Aug 20210.076771
Mon, 2 Aug 20210.076696
Fri, 30 Jul 20210.076681
Thu, 29 Jul 20210.076325
Wed, 28 Jul 20210.076147
Tue, 27 Jul 20210.076313
Mon, 26 Jul 20210.076251
Fri, 23 Jul 20210.076283
Thu, 22 Jul 20210.076117
Wed, 21 Jul 20210.076274
Tue, 20 Jul 20210.076385
Mon, 19 Jul 20210.076585
Fri, 16 Jul 20210.076438
Thu, 15 Jul 20210.076263
Wed, 14 Jul 20210.076269
Tue, 13 Jul 20210.076034
Mon, 12 Jul 20210.075834
Fri, 9 Jul 20210.075532
Thu, 8 Jul 20210.076138
Wed, 7 Jul 20210.076370
Tue, 6 Jul 20210.076441
Mon, 5 Jul 20210.076382
Fri, 2 Jul 20210.076678
Thu, 1 Jul 20210.076735
Wed, 30 Jun 20210.076768
Tue, 29 Jun 20210.076702
Mon, 28 Jun 20210.076738
Fri, 25 Jun 20210.076932
Thu, 24 Jun 20210.076977
Wed, 23 Jun 20210.076600
Tue, 22 Jun 20210.076492
Mon, 21 Jun 20210.076642
Fri, 18 Jun 20210.076669
Thu, 17 Jun 20210.076784
Wed, 16 Jun 20210.076850
Tue, 15 Jun 20210.076935
Mon, 14 Jun 20210.077199
Fri, 11 Jun 20210.077028
Thu, 10 Jun 20210.077071
Wed, 9 Jun 20210.077019
Tue, 8 Jun 20210.077001
Mon, 7 Jun 20210.076847
Fri, 4 Jun 20210.076856
Thu, 3 Jun 20210.076805
Wed, 2 Jun 20210.076814
Tue, 1 Jun 20210.076838
Mon, 31 May 20210.076847
Fri, 28 May 20210.076883
Thu, 27 May 20210.076847
Wed, 26 May 20210.076859
Tue, 25 May 20210.076928
Mon, 24 May 20210.076844
Fri, 21 May 20210.076642
Thu, 20 May 20210.076865
Wed, 19 May 20210.076919
Tue, 18 May 20210.076705
Mon, 17 May 20210.076723
Fri, 14 May 20210.076474
Thu, 13 May 20210.076633
Wed, 12 May 20210.076486
Tue, 11 May 20210.076426
Mon, 10 May 20210.076156
Fri, 7 May 20210.075670
Thu, 6 May 20210.075734
Wed, 5 May 20210.075687
Tue, 4 May 20210.075564
Mon, 3 May 20210.075564
Fri, 30 Apr 20210.075757
Thu, 29 Apr 20210.075340
Wed, 28 Apr 20210.075529
Tue, 27 Apr 20210.075787
Mon, 26 Apr 20210.075670
Fri, 23 Apr 20210.075631
Thu, 22 Apr 20210.075535
Wed, 21 Apr 20210.075506
Tue, 20 Apr 20210.075506
Mon, 19 Apr 20210.075436
Fri, 16 Apr 20210.075392
Thu, 15 Apr 20210.075430
Wed, 14 Apr 20210.075178
Tue, 13 Apr 20210.075135
Mon, 12 Apr 20210.075384
Fri, 9 Apr 20210.075588
Thu, 8 Apr 20210.075459
Wed, 7 Apr 20210.075077
Tue, 6 Apr 20210.074979
Mon, 5 Apr 20210.074979
Fri, 2 Apr 20210.074979
Thu, 1 Apr 20210.074813
Wed, 31 Mar 20210.074873
Tue, 30 Mar 20210.074996
Mon, 29 Mar 20210.074991
Fri, 26 Mar 20210.074556
Thu, 25 Mar 20210.074633
Wed, 24 Mar 20210.074656
Tue, 23 Mar 20210.075008
Mon, 22 Mar 20210.074859
Fri, 19 Mar 20210.074736
Thu, 18 Mar 20210.074767
Wed, 17 Mar 20210.074659
Tue, 16 Mar 20210.074670
Mon, 15 Mar 20210.074793
Fri, 12 Mar 20210.074781
Thu, 11 Mar 20210.074576
Wed, 10 Mar 20210.074400
Tue, 9 Mar 20210.074037
Mon, 8 Mar 20210.074358
Fri, 5 Mar 20210.074627
Thu, 4 Mar 20210.074827
Wed, 3 Mar 20210.074816
Tue, 2 Mar 20210.074973
Mon, 1 Mar 20210.074664
Fri, 26 Feb 20210.074907
Thu, 25 Feb 20210.075288
Wed, 24 Feb 20210.075497
Tue, 23 Feb 20210.075358
Mon, 22 Feb 20210.075664
Fri, 19 Feb 20210.075620
Thu, 18 Feb 20210.075564
Wed, 17 Feb 20210.075946
Tue, 16 Feb 20210.076156
Mon, 15 Feb 20210.075946
Fri, 12 Feb 20210.075890
Thu, 11 Feb 20210.075705
Wed, 10 Feb 20210.075990
Tue, 9 Feb 20210.075987
Mon, 8 Feb 20210.075790
Fri, 5 Feb 20210.075529
Thu, 4 Feb 20210.075442
Wed, 3 Feb 20210.075515
Tue, 2 Feb 20210.075297
Mon, 1 Feb 20210.075166
Fri, 29 Jan 20210.074896
Thu, 28 Jan 20210.075152
Wed, 27 Jan 20210.074993
Tue, 26 Jan 20210.074993
Mon, 25 Jan 20210.074787
Fri, 22 Jan 20210.074953
Thu, 21 Jan 20210.074864
Wed, 20 Jan 20210.074761
Tue, 19 Jan 20210.074693
Mon, 18 Jan 20210.074756
Fri, 15 Jan 20210.074679
Thu, 14 Jan 20210.074727
Wed, 13 Jan 20210.074679
Tue, 12 Jan 20210.074539
Mon, 11 Jan 20210.074756
Fri, 8 Jan 20210.074801
Thu, 7 Jan 20210.074807
Wed, 6 Jan 20210.074573
Tue, 5 Jan 20210.074818
Mon, 4 Jan 20210.074531
Fri, 1 Jan 20210.074531

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"