1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2025

Central Bank of Bosnia and Herzegovina CZK rates in 2025

Average 1 CZK = 0.079219 BAM

The mean of all 261 publications in 2025, ranging from 0.077324 to 0.081071 BAM.

0.0780.08Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.080636
Tue, 30 Dec 20250.080550
Mon, 29 Dec 20250.080583
Fri, 26 Dec 20250.080583
Thu, 25 Dec 20250.080583
Wed, 24 Dec 20250.080417
Tue, 23 Dec 20250.080421
Mon, 22 Dec 20250.080411
Fri, 19 Dec 20250.080183
Thu, 18 Dec 20250.080335
Wed, 17 Dec 20250.080431
Tue, 16 Dec 20250.080490
Mon, 15 Dec 20250.080689
Fri, 12 Dec 20250.080753
Thu, 11 Dec 20250.080669
Wed, 10 Dec 20250.080563
Tue, 9 Dec 20250.080593
Mon, 8 Dec 20250.080786
Fri, 5 Dec 20250.080963
Thu, 4 Dec 20250.081071
Wed, 3 Dec 20250.080950
Tue, 2 Dec 20250.080883
Mon, 1 Dec 20250.080896
Fri, 28 Nov 20250.080906
Thu, 27 Nov 20250.080926
Wed, 26 Nov 20250.081044
Tue, 25 Nov 20250.080923
Mon, 24 Nov 20250.080703
Fri, 21 Nov 20250.080890
Thu, 20 Nov 20250.080957
Wed, 19 Nov 20250.080860
Tue, 18 Nov 20250.080923
Mon, 17 Nov 20250.080826
Fri, 14 Nov 20250.080849
Thu, 13 Nov 20250.080723
Wed, 12 Nov 20250.080527
Tue, 11 Nov 20250.080546
Mon, 10 Nov 20250.080378
Fri, 7 Nov 20250.080374
Thu, 6 Nov 20250.080272
Wed, 5 Nov 20250.080252
Tue, 4 Nov 20250.080358
Mon, 3 Nov 20250.080398
Fri, 31 Oct 20250.080229
Thu, 30 Oct 20250.080361
Wed, 29 Oct 20250.080328
Tue, 28 Oct 20250.080411
Mon, 27 Oct 20250.080368
Fri, 24 Oct 20250.080460
Thu, 23 Oct 20250.080460
Wed, 22 Oct 20250.080440
Tue, 21 Oct 20250.080520
Mon, 20 Oct 20250.080460
Fri, 17 Oct 20250.080507
Thu, 16 Oct 20250.080553
Wed, 15 Oct 20250.080407
Tue, 14 Oct 20250.080295
Mon, 13 Oct 20250.080490
Fri, 10 Oct 20250.080401
Thu, 9 Oct 20250.080259
Wed, 8 Oct 20250.080427
Tue, 7 Oct 20250.080460
Mon, 6 Oct 20250.080563
Fri, 3 Oct 20250.080659
Thu, 2 Oct 20250.080570
Wed, 1 Oct 20250.080371
Tue, 30 Sep 20250.080480
Mon, 29 Sep 20250.080401
Fri, 26 Sep 20250.080523
Thu, 25 Sep 20250.080520
Wed, 24 Sep 20250.080679
Tue, 23 Sep 20250.080636
Mon, 22 Sep 20250.080513
Fri, 19 Sep 20250.080484
Thu, 18 Sep 20250.080407
Wed, 17 Sep 20250.080401
Tue, 16 Sep 20250.080398
Mon, 15 Sep 20250.080427
Fri, 12 Sep 20250.080206
Thu, 11 Sep 20250.080196
Wed, 10 Sep 20250.080401
Tue, 9 Sep 20250.080269
Mon, 8 Sep 20250.080088
Fri, 5 Sep 20250.079987
Thu, 4 Sep 20250.080006
Wed, 3 Sep 20250.079879
Tue, 2 Sep 20250.080049
Mon, 1 Sep 20250.079967
Fri, 29 Aug 20250.079645
Thu, 28 Aug 20250.079693
Wed, 27 Aug 20250.079687
Tue, 26 Aug 20250.079687
Mon, 25 Aug 20250.079619
Fri, 22 Aug 20250.079732
Thu, 21 Aug 20250.079859
Wed, 20 Aug 20250.079970
Tue, 19 Aug 20250.079924
Mon, 18 Aug 20250.079888
Fri, 15 Aug 20250.079928
Thu, 14 Aug 20250.079924
Wed, 13 Aug 20250.079931
Tue, 12 Aug 20250.079885
Mon, 11 Aug 20250.080006
Fri, 8 Aug 20250.079755
Thu, 7 Aug 20250.079615
Wed, 6 Aug 20250.079473
Tue, 5 Aug 20250.079564
Mon, 4 Aug 20250.079544
Fri, 1 Aug 20250.079599
Thu, 31 Jul 20250.079628
Wed, 30 Jul 20250.079476
Tue, 29 Jul 20250.079505
Mon, 28 Jul 20250.079703
Fri, 25 Jul 20250.079657
Thu, 24 Jul 20250.079454
Wed, 23 Jul 20250.079444
Tue, 22 Jul 20250.079447
Mon, 21 Jul 20250.079431
Fri, 18 Jul 20250.079379
Thu, 17 Jul 20250.079354
Wed, 16 Jul 20250.079280
Tue, 15 Jul 20250.079350
Mon, 14 Jul 20250.079289
Fri, 11 Jul 20250.079379
Thu, 10 Jul 20250.079412
Wed, 9 Jul 20250.079350
Tue, 8 Jul 20250.079425
Mon, 7 Jul 20250.079328
Fri, 4 Jul 20250.079357
Thu, 3 Jul 20250.079302
Wed, 2 Jul 20250.079248
Tue, 1 Jul 20250.079036
Mon, 30 Jun 20250.079030
Fri, 27 Jun 20250.078912
Thu, 26 Jun 20250.078928
Wed, 25 Jun 20250.078883
Tue, 24 Jun 20250.078667
Mon, 23 Jun 20250.078769
Fri, 20 Jun 20250.078801
Thu, 19 Jun 20250.078848
Wed, 18 Jun 20250.078864
Tue, 17 Jun 20250.078921
Mon, 16 Jun 20250.078766
Fri, 13 Jun 20250.078905
Thu, 12 Jun 20250.078915
Wed, 11 Jun 20250.078956
Tue, 10 Jun 20250.078886
Mon, 9 Jun 20250.079001
Fri, 6 Jun 20250.078826
Thu, 5 Jun 20250.078839
Wed, 4 Jun 20250.078560
Tue, 3 Jun 20250.078551
Mon, 2 Jun 20250.078491
Fri, 30 May 20250.078475
Thu, 29 May 20250.078478
Wed, 28 May 20250.078525
Tue, 27 May 20250.078661
Mon, 26 May 20250.078500
Fri, 23 May 20250.078415
Thu, 22 May 20250.078652
Wed, 21 May 20250.078484
Tue, 20 May 20250.078525
Mon, 19 May 20250.078434
Fri, 16 May 20250.078478
Thu, 15 May 20250.078459
Wed, 14 May 20250.078396
Tue, 13 May 20250.078296
Mon, 12 May 20250.078403
Fri, 9 May 20250.078472
Thu, 8 May 20250.078472
Wed, 7 May 20250.078359
Tue, 6 May 20250.078532
Mon, 5 May 20250.078484
Fri, 2 May 20250.078484
Thu, 1 May 20250.078484
Wed, 30 Apr 20250.078478
Tue, 29 Apr 20250.078330
Mon, 28 Apr 20250.078456
Fri, 25 Apr 20250.078305
Thu, 24 Apr 20250.078186
Wed, 23 Apr 20250.077981
Tue, 22 Apr 20250.078205
Mon, 21 Apr 20250.078205
Fri, 18 Apr 20250.078205
Thu, 17 Apr 20250.078249
Wed, 16 Apr 20250.078033
Tue, 15 Apr 20250.077897
Mon, 14 Apr 20250.077776
Fri, 11 Apr 20250.077890
Thu, 10 Apr 20250.077711
Wed, 9 Apr 20250.077801
Tue, 8 Apr 20250.077628
Mon, 7 Apr 20250.077791
Fri, 4 Apr 20250.078321
Thu, 3 Apr 20250.078349
Wed, 2 Apr 20250.078377
Tue, 1 Apr 20250.078352
Mon, 31 Mar 20250.078359
Fri, 28 Mar 20250.078290
Thu, 27 Mar 20250.078440
Wed, 26 Mar 20250.078598
Tue, 25 Mar 20250.078327
Mon, 24 Mar 20250.078293
Fri, 21 Mar 20250.078193
Thu, 20 Mar 20250.078252
Wed, 19 Mar 20250.078114
Tue, 18 Mar 20250.078124
Mon, 17 Mar 20250.078189
Fri, 14 Mar 20250.077943
Thu, 13 Mar 20250.078193
Wed, 12 Mar 20250.078349
Tue, 11 Mar 20250.078368
Mon, 10 Mar 20250.078183
Fri, 7 Mar 20250.078086
Thu, 6 Mar 20250.078083
Wed, 5 Mar 20250.078155
Tue, 4 Mar 20250.077931
Mon, 3 Mar 20250.078143
Fri, 28 Feb 20250.078274
Thu, 27 Feb 20250.078396
Wed, 26 Feb 20250.078425
Tue, 25 Feb 20250.078040
Mon, 24 Feb 20250.077977
Fri, 21 Feb 20250.078005
Thu, 20 Feb 20250.077918
Wed, 19 Feb 20250.077928
Tue, 18 Feb 20250.078058
Mon, 17 Feb 20250.078099
Fri, 14 Feb 20250.078055
Thu, 13 Feb 20250.077999
Wed, 12 Feb 20250.077918
Tue, 11 Feb 20250.078005
Mon, 10 Feb 20250.077897
Fri, 7 Feb 20250.077801
Thu, 6 Feb 20250.077810
Wed, 5 Feb 20250.077699
Tue, 4 Feb 20250.077446
Mon, 3 Feb 20250.077717
Fri, 31 Jan 20250.077856
Thu, 30 Jan 20250.077853
Wed, 29 Jan 20250.077949
Tue, 28 Jan 20250.077915
Mon, 27 Jan 20250.077931
Fri, 24 Jan 20250.077798
Thu, 23 Jan 20250.077801
Wed, 22 Jan 20250.077680
Tue, 21 Jan 20250.077585
Mon, 20 Jan 20250.077413
Fri, 17 Jan 20250.077517
Thu, 16 Jan 20250.077557
Wed, 15 Jan 20250.077324
Tue, 14 Jan 20250.077520
Mon, 13 Jan 20250.077953
Fri, 10 Jan 20250.077872
Thu, 9 Jan 20250.077767
Wed, 8 Jan 20250.077807
Tue, 7 Jan 20250.077754
Mon, 6 Jan 20250.077717
Fri, 3 Jan 20250.077659
Thu, 2 Jan 20250.077659
Wed, 1 Jan 20250.077659

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"