1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. CZK
  4. 2012

Central Bank of Bosnia and Herzegovina CZK rates in 2012

Average 1 CZK = 0.077794 BAM

The mean of all 260 publications in 2012, ranging from 0.075331 to 0.080049 BAM.

0.0760.0780.08Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.077798
Fri, 28 Dec 20120.077875
Thu, 27 Dec 20120.077838
Wed, 26 Dec 20120.077838
Tue, 25 Dec 20120.077838
Mon, 24 Dec 20120.077646
Fri, 21 Dec 20120.077526
Thu, 20 Dec 20120.077446
Wed, 19 Dec 20120.077612
Tue, 18 Dec 20120.077545
Mon, 17 Dec 20120.077517
Fri, 14 Dec 20120.077339
Thu, 13 Dec 20120.077413
Wed, 12 Dec 20120.077336
Tue, 11 Dec 20120.077474
Mon, 10 Dec 20120.077588
Fri, 7 Dec 20120.077628
Thu, 6 Dec 20120.077557
Wed, 5 Dec 20120.077480
Tue, 4 Dec 20120.077440
Mon, 3 Dec 20120.077422
Fri, 30 Nov 20120.077532
Thu, 29 Nov 20120.077413
Wed, 28 Nov 20120.077293
Tue, 27 Nov 20120.077327
Mon, 26 Nov 20120.077187
Fri, 23 Nov 20120.076935
Thu, 22 Nov 20120.076747
Wed, 21 Nov 20120.077004
Tue, 20 Nov 20120.076947
Mon, 19 Nov 20120.076597
Fri, 16 Nov 20120.076501
Thu, 15 Nov 20120.076699
Wed, 14 Nov 20120.076865
Tue, 13 Nov 20120.077104
Mon, 12 Nov 20120.077013
Fri, 9 Nov 20120.076932
Thu, 8 Nov 20120.077016
Wed, 7 Nov 20120.077290
Tue, 6 Nov 20120.077508
Mon, 5 Nov 20120.077514
Fri, 2 Nov 20120.077532
Thu, 1 Nov 20120.078033
Wed, 31 Oct 20120.078164
Tue, 30 Oct 20120.078168
Mon, 29 Oct 20120.078547
Fri, 26 Oct 20120.078544
Thu, 25 Oct 20120.078318
Wed, 24 Oct 20120.078522
Tue, 23 Oct 20120.078551
Mon, 22 Oct 20120.078791
Fri, 19 Oct 20120.079004
Thu, 18 Oct 20120.078883
Wed, 17 Oct 20120.078626
Tue, 16 Oct 20120.078450
Mon, 15 Oct 20120.078390
Fri, 12 Oct 20120.078421
Thu, 11 Oct 20120.078390
Wed, 10 Oct 20120.078434
Tue, 9 Oct 20120.078547
Mon, 8 Oct 20120.078500
Fri, 5 Oct 20120.078368
Thu, 4 Oct 20120.078130
Wed, 3 Oct 20120.078046
Tue, 2 Oct 20120.077984
Mon, 1 Oct 20120.077794
Fri, 28 Sep 20120.078677
Thu, 27 Sep 20120.078286
Wed, 26 Sep 20120.078481
Tue, 25 Sep 20120.078421
Mon, 24 Sep 20120.078855
Fri, 21 Sep 20120.078535
Thu, 20 Sep 20120.078642
Wed, 19 Sep 20120.078816
Tue, 18 Sep 20120.079814
Mon, 17 Sep 20120.080049
Fri, 14 Sep 20120.079888
Thu, 13 Sep 20120.080026
Wed, 12 Sep 20120.079674
Tue, 11 Sep 20120.079732
Mon, 10 Sep 20120.079547
Fri, 7 Sep 20120.079174
Thu, 6 Sep 20120.078883
Wed, 5 Sep 20120.078611
Tue, 4 Sep 20120.078566
Mon, 3 Sep 20120.078737
Fri, 31 Aug 20120.078494
Thu, 30 Aug 20120.078832
Wed, 29 Aug 20120.078775
Tue, 28 Aug 20120.078721
Mon, 27 Aug 20120.078528
Fri, 24 Aug 20120.078538
Thu, 23 Aug 20120.078333
Wed, 22 Aug 20120.078918
Tue, 21 Aug 20120.078532
Mon, 20 Aug 20120.078171
Fri, 17 Aug 20120.078510
Thu, 16 Aug 20120.078352
Wed, 15 Aug 20120.078108
Tue, 14 Aug 20120.077782
Mon, 13 Aug 20120.077597
Fri, 10 Aug 20120.077813
Thu, 9 Aug 20120.077696
Wed, 8 Aug 20120.077878
Tue, 7 Aug 20120.077742
Mon, 6 Aug 20120.077351
Fri, 3 Aug 20120.077428
Thu, 2 Aug 20120.077129
Wed, 1 Aug 20120.077443
Tue, 31 Jul 20120.077434
Mon, 30 Jul 20120.077275
Fri, 27 Jul 20120.076684
Thu, 26 Jul 20120.076519
Wed, 25 Jul 20120.076582
Tue, 24 Jul 20120.076462
Mon, 23 Jul 20120.076489
Fri, 20 Jul 20120.077211
Thu, 19 Jul 20120.077373
Wed, 18 Jul 20120.077184
Tue, 17 Jul 20120.077038
Mon, 16 Jul 20120.077016
Fri, 13 Jul 20120.076868
Thu, 12 Jul 20120.077016
Wed, 11 Jul 20120.076907
Tue, 10 Jul 20120.076591
Mon, 9 Jul 20120.076102
Fri, 6 Jul 20120.076829
Thu, 5 Jul 20120.076699
Wed, 4 Jul 20120.076534
Tue, 3 Jul 20120.076654
Mon, 2 Jul 20120.076280
Fri, 29 Jun 20120.075778
Thu, 28 Jun 20120.075468
Wed, 27 Jun 20120.075331
Tue, 26 Jun 20120.075769
Mon, 25 Jun 20120.075881
Fri, 22 Jun 20120.076153
Thu, 21 Jun 20120.076841
Wed, 20 Jun 20120.076714
Tue, 19 Jun 20120.076720
Mon, 18 Jun 20120.076423
Fri, 15 Jun 20120.076579
Thu, 14 Jun 20120.076465
Wed, 13 Jun 20120.076156
Tue, 12 Jun 20120.077016
Mon, 11 Jun 20120.076756
Fri, 8 Jun 20120.077229
Thu, 7 Jun 20120.076504
Wed, 6 Jun 20120.076043
Tue, 5 Jun 20120.076005
Mon, 4 Jun 20120.075846
Fri, 1 Jun 20120.076123
Thu, 31 May 20120.076227
Wed, 30 May 20120.076663
Tue, 29 May 20120.077278
Mon, 28 May 20120.076932
Fri, 25 May 20120.077032
Thu, 24 May 20120.076714
Wed, 23 May 20120.077324
Tue, 22 May 20120.077535
Mon, 21 May 20120.077205
Fri, 18 May 20120.076654
Thu, 17 May 20120.076820
Wed, 16 May 20120.076654
Tue, 15 May 20120.077016
Mon, 14 May 20120.077449
Fri, 11 May 20120.077730
Thu, 10 May 20120.077480
Wed, 9 May 20120.077819
Tue, 8 May 20120.078155
Mon, 7 May 20120.078161
Fri, 4 May 20120.078443
Thu, 3 May 20120.078652
Wed, 2 May 20120.078652
Tue, 1 May 20120.078652
Mon, 30 Apr 20120.078642
Fri, 27 Apr 20120.078998
Thu, 26 Apr 20120.078851
Wed, 25 Apr 20120.078243
Tue, 24 Apr 20120.078099
Mon, 23 Apr 20120.078487
Fri, 20 Apr 20120.078731
Thu, 19 Apr 20120.078813
Wed, 18 Apr 20120.078867
Tue, 17 Apr 20120.078899
Mon, 16 Apr 20120.079023
Fri, 13 Apr 20120.078855
Thu, 12 Apr 20120.078791
Wed, 11 Apr 20120.078880
Tue, 10 Apr 20120.079171
Mon, 9 Apr 20120.079171
Fri, 6 Apr 20120.079171
Thu, 5 Apr 20120.079521
Wed, 4 Apr 20120.079437
Tue, 3 Apr 20120.078950
Mon, 2 Apr 20120.079087
Fri, 30 Mar 20120.078934
Thu, 29 Mar 20120.079496
Wed, 28 Mar 20120.079496
Tue, 27 Mar 20120.079408
Mon, 26 Mar 20120.079103
Fri, 23 Mar 20120.079068
Thu, 22 Mar 20120.079412
Wed, 21 Mar 20120.079947
Tue, 20 Mar 20120.079722
Mon, 19 Mar 20120.079794
Fri, 16 Mar 20120.079641
Thu, 15 Mar 20120.079457
Wed, 14 Mar 20120.079554
Tue, 13 Mar 20120.079625
Mon, 12 Mar 20120.079135
Fri, 9 Mar 20120.078969
Thu, 8 Mar 20120.078639
Wed, 7 Mar 20120.078655
Tue, 6 Mar 20120.078928
Mon, 5 Mar 20120.079135
Fri, 2 Mar 20120.078579
Thu, 1 Mar 20120.078728
Wed, 29 Feb 20120.078547
Tue, 28 Feb 20120.078021
Mon, 27 Feb 20120.078130
Fri, 24 Feb 20120.077999
Thu, 23 Feb 20120.077699
Wed, 22 Feb 20120.078510
Tue, 21 Feb 20120.078525
Mon, 20 Feb 20120.078230
Fri, 17 Feb 20120.077403
Thu, 16 Feb 20120.077705
Wed, 15 Feb 20120.077931
Tue, 14 Feb 20120.078093
Mon, 13 Feb 20120.077474
Fri, 10 Feb 20120.078280
Thu, 9 Feb 20120.078826
Wed, 8 Feb 20120.078233
Tue, 7 Feb 20120.078296
Mon, 6 Feb 20120.078033
Fri, 3 Feb 20120.077764
Thu, 2 Feb 20120.077745
Wed, 1 Feb 20120.077649
Tue, 31 Jan 20120.077397
Mon, 30 Jan 20120.077748
Fri, 27 Jan 20120.077634
Thu, 26 Jan 20120.077089
Wed, 25 Jan 20120.076935
Tue, 24 Jan 20120.077156
Mon, 23 Jan 20120.076802
Fri, 20 Jan 20120.077312
Thu, 19 Jan 20120.076564
Wed, 18 Jan 20120.076251
Tue, 17 Jan 20120.076415
Mon, 16 Jan 20120.076850
Fri, 13 Jan 20120.076456
Thu, 12 Jan 20120.075746
Wed, 11 Jan 20120.075851
Tue, 10 Jan 20120.075755
Mon, 9 Jan 20120.075658
Fri, 6 Jan 20120.075474
Wed, 4 Jan 20120.075846
Tue, 3 Jan 20120.075846
Mon, 2 Jan 20120.075846

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"