Central Bank of Bosnia and Herzegovina CZK rates in 2013

Average 1 CZK = 0.075325 BAM

The mean of all 260 publications in 2013, ranging from 0.070521 to 0.077764 BAM.

Every rate of 2013

1 CZK in BAM, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.071173
Mon, 30 Dec 2013	0.071264
Fri, 27 Dec 2013	0.071028
Thu, 26 Dec 2013	0.071028
Wed, 25 Dec 2013	0.071028
Tue, 24 Dec 2013	0.070930
Mon, 23 Dec 2013	0.070710
Fri, 20 Dec 2013	0.070717
Thu, 19 Dec 2013	0.070521
Wed, 18 Dec 2013	0.070717
Tue, 17 Dec 2013	0.070863
Mon, 16 Dec 2013	0.071033
Fri, 13 Dec 2013	0.071186
Thu, 12 Dec 2013	0.071292
Wed, 11 Dec 2013	0.071243
Tue, 10 Dec 2013	0.071126
Mon, 9 Dec 2013	0.071173
Fri, 6 Dec 2013	0.071251
Thu, 5 Dec 2013	0.071230
Wed, 4 Dec 2013	0.071204
Tue, 3 Dec 2013	0.071362
Mon, 2 Dec 2013	0.071404
Fri, 29 Nov 2013	0.071511
Thu, 28 Nov 2013	0.071535
Wed, 27 Nov 2013	0.071566
Tue, 26 Nov 2013	0.071724
Mon, 25 Nov 2013	0.071753
Fri, 22 Nov 2013	0.071913
Thu, 21 Nov 2013	0.071566
Wed, 20 Nov 2013	0.071464
Tue, 19 Nov 2013	0.072126
Mon, 18 Nov 2013	0.072025
Fri, 15 Nov 2013	0.071969
Thu, 14 Nov 2013	0.072291
Wed, 13 Nov 2013	0.072411
Tue, 12 Nov 2013	0.072449
Mon, 11 Nov 2013	0.072529
Fri, 8 Nov 2013	0.072843
Thu, 7 Nov 2013	0.075854
Wed, 6 Nov 2013	0.075711
Tue, 5 Nov 2013	0.075705
Mon, 4 Nov 2013	0.075649
Fri, 1 Nov 2013	0.076017
Thu, 31 Oct 2013	0.075978
Wed, 30 Oct 2013	0.075919
Tue, 29 Oct 2013	0.076008
Mon, 28 Oct 2013	0.075955
Fri, 25 Oct 2013	0.075887
Thu, 24 Oct 2013	0.075757
Wed, 23 Oct 2013	0.076022
Tue, 22 Oct 2013	0.075799
Mon, 21 Oct 2013	0.075860
Fri, 18 Oct 2013	0.076090
Thu, 17 Oct 2013	0.076162
Wed, 16 Oct 2013	0.076355
Tue, 15 Oct 2013	0.076519
Mon, 14 Oct 2013	0.076597
Fri, 11 Oct 2013	0.076612
Thu, 10 Oct 2013	0.076406
Wed, 9 Oct 2013	0.076645
Tue, 8 Oct 2013	0.076660
Mon, 7 Oct 2013	0.076537
Fri, 4 Oct 2013	0.076525
Thu, 3 Oct 2013	0.076382
Wed, 2 Oct 2013	0.076260
Tue, 1 Oct 2013	0.076014
Mon, 30 Sep 2013	0.076132
Fri, 27 Sep 2013	0.075781
Thu, 26 Sep 2013	0.075573
Wed, 25 Sep 2013	0.075419
Tue, 24 Sep 2013	0.075442
Mon, 23 Sep 2013	0.075725
Fri, 20 Sep 2013	0.075999
Thu, 19 Sep 2013	0.075769
Wed, 18 Sep 2013	0.076049
Tue, 17 Sep 2013	0.075899
Mon, 16 Sep 2013	0.075881
Fri, 13 Sep 2013	0.075749
Thu, 12 Sep 2013	0.075857
Wed, 11 Sep 2013	0.075719
Tue, 10 Sep 2013	0.075711
Mon, 9 Sep 2013	0.075910
Fri, 6 Sep 2013	0.075993
Thu, 5 Sep 2013	0.075846
Wed, 4 Sep 2013	0.076028
Tue, 3 Sep 2013	0.076153
Mon, 2 Sep 2013	0.075999
Fri, 30 Aug 2013	0.076168
Thu, 29 Aug 2013	0.076064
Wed, 28 Aug 2013	0.075931
Tue, 27 Aug 2013	0.076322
Mon, 26 Aug 2013	0.076206
Fri, 23 Aug 2013	0.075990
Thu, 22 Aug 2013	0.075881
Wed, 21 Aug 2013	0.075887
Tue, 20 Aug 2013	0.075646
Mon, 19 Aug 2013	0.075807
Fri, 16 Aug 2013	0.075763
Thu, 15 Aug 2013	0.075743
Wed, 14 Aug 2013	0.075591
Tue, 13 Aug 2013	0.075573
Mon, 12 Aug 2013	0.075442
Fri, 9 Aug 2013	0.075760
Thu, 8 Aug 2013	0.075288
Wed, 7 Aug 2013	0.075456
Tue, 6 Aug 2013	0.075407
Mon, 5 Aug 2013	0.075343
Fri, 2 Aug 2013	0.075355
Thu, 1 Aug 2013	0.075640
Wed, 31 Jul 2013	0.075643
Tue, 30 Jul 2013	0.075474
Mon, 29 Jul 2013	0.075375
Fri, 26 Jul 2013	0.075343
Thu, 25 Jul 2013	0.075427
Wed, 24 Jul 2013	0.075291
Tue, 23 Jul 2013	0.075294
Mon, 22 Jul 2013	0.075424
Fri, 19 Jul 2013	0.075442
Thu, 18 Jul 2013	0.075317
Wed, 17 Jul 2013	0.075340
Tue, 16 Jul 2013	0.075195
Mon, 15 Jul 2013	0.075366
Fri, 12 Jul 2013	0.075521
Thu, 11 Jul 2013	0.075430
Wed, 10 Jul 2013	0.075588
Tue, 9 Jul 2013	0.075404
Mon, 8 Jul 2013	0.075588
Fri, 5 Jul 2013	0.075080
Thu, 4 Jul 2013	0.075166
Wed, 3 Jul 2013	0.075273
Tue, 2 Jul 2013	0.075282
Mon, 1 Jul 2013	0.075372
Fri, 28 Jun 2013	0.075544
Thu, 27 Jun 2013	0.075637
Wed, 26 Jun 2013	0.075843
Tue, 25 Jun 2013	0.075617
Mon, 24 Jun 2013	0.075734
Fri, 21 Jun 2013	0.075790
Thu, 20 Jun 2013	0.076144
Wed, 19 Jun 2013	0.076162
Tue, 18 Jun 2013	0.076031
Mon, 17 Jun 2013	0.076049
Fri, 14 Jun 2013	0.076020
Thu, 13 Jun 2013	0.076221
Wed, 12 Jun 2013	0.076361
Tue, 11 Jun 2013	0.076203
Mon, 10 Jun 2013	0.076492
Fri, 7 Jun 2013	0.075872
Thu, 6 Jun 2013	0.075672
Wed, 5 Jun 2013	0.075881
Tue, 4 Jun 2013	0.075946
Mon, 3 Jun 2013	0.076070
Fri, 31 May 2013	0.075822
Thu, 30 May 2013	0.075518
Wed, 29 May 2013	0.075547
Tue, 28 May 2013	0.075317
Mon, 27 May 2013	0.075244
Fri, 24 May 2013	0.074953
Thu, 23 May 2013	0.075025
Wed, 22 May 2013	0.074942
Tue, 21 May 2013	0.074876
Mon, 20 May 2013	0.075256
Fri, 17 May 2013	0.075282
Thu, 16 May 2013	0.075216
Wed, 15 May 2013	0.075553
Tue, 14 May 2013	0.075678
Mon, 13 May 2013	0.075784
Fri, 10 May 2013	0.075831
Thu, 9 May 2013	0.075626
Wed, 8 May 2013	0.075963
Tue, 7 May 2013	0.076123
Fri, 3 May 2013	0.075810
Thu, 2 May 2013	0.075810
Wed, 1 May 2013	0.075810
Tue, 30 Apr 2013	0.076111
Mon, 29 Apr 2013	0.075972
Fri, 26 Apr 2013	0.075518
Thu, 25 Apr 2013	0.075488
Wed, 24 Apr 2013	0.075488
Tue, 23 Apr 2013	0.075427
Mon, 22 Apr 2013	0.075640
Fri, 19 Apr 2013	0.075588
Thu, 18 Apr 2013	0.075649
Wed, 17 Apr 2013	0.075608
Tue, 16 Apr 2013	0.075620
Mon, 15 Apr 2013	0.075599
Fri, 12 Apr 2013	0.075392
Thu, 11 Apr 2013	0.075617
Wed, 10 Apr 2013	0.075919
Tue, 9 Apr 2013	0.076022
Mon, 8 Apr 2013	0.075916
Fri, 5 Apr 2013	0.075757
Thu, 4 Apr 2013	0.075725
Wed, 3 Apr 2013	0.075570
Tue, 2 Apr 2013	0.075984
Mon, 1 Apr 2013	0.075984
Fri, 29 Mar 2013	0.075984
Thu, 28 Mar 2013	0.075807
Wed, 27 Mar 2013	0.075790
Tue, 26 Mar 2013	0.075990
Mon, 25 Mar 2013	0.075713
Fri, 22 Mar 2013	0.075769
Thu, 21 Mar 2013	0.076191
Wed, 20 Mar 2013	0.076260
Tue, 19 Mar 2013	0.076340
Mon, 18 Mar 2013	0.076474
Fri, 15 Mar 2013	0.076355
Thu, 14 Mar 2013	0.076304
Wed, 13 Mar 2013	0.076215
Tue, 12 Mar 2013	0.076573
Mon, 11 Mar 2013	0.076871
Fri, 8 Mar 2013	0.076669
Thu, 7 Mar 2013	0.076504
Wed, 6 Mar 2013	0.076313
Tue, 5 Mar 2013	0.076221
Mon, 4 Mar 2013	0.076171
Fri, 1 Mar 2013	0.076289
Thu, 28 Feb 2013	0.076289
Wed, 27 Feb 2013	0.076516
Tue, 26 Feb 2013	0.076639
Mon, 25 Feb 2013	0.076723
Fri, 22 Feb 2013	0.076711
Thu, 21 Feb 2013	0.077022
Wed, 20 Feb 2013	0.076898
Tue, 19 Feb 2013	0.077038
Mon, 18 Feb 2013	0.077044
Fri, 15 Feb 2013	0.077053
Thu, 14 Feb 2013	0.076932
Wed, 13 Feb 2013	0.077260
Tue, 12 Feb 2013	0.077489
Mon, 11 Feb 2013	0.077480
Fri, 8 Feb 2013	0.077382
Thu, 7 Feb 2013	0.076008
Wed, 6 Feb 2013	0.076260
Tue, 5 Feb 2013	0.076194
Mon, 4 Feb 2013	0.076286
Fri, 1 Feb 2013	0.076343
Thu, 31 Jan 2013	0.076245
Wed, 30 Jan 2013	0.076224
Tue, 29 Jan 2013	0.076132
Mon, 28 Jan 2013	0.076385
Fri, 25 Jan 2013	0.076409
Thu, 24 Jan 2013	0.076409
Wed, 23 Jan 2013	0.076361
Tue, 22 Jan 2013	0.076322
Mon, 21 Jan 2013	0.076295
Fri, 18 Jan 2013	0.076561
Thu, 17 Jan 2013	0.076459
Wed, 16 Jan 2013	0.076361
Tue, 15 Jan 2013	0.076361
Mon, 14 Jan 2013	0.076361
Fri, 11 Jan 2013	0.076313
Thu, 10 Jan 2013	0.076612
Wed, 9 Jan 2013	0.076438
Tue, 8 Jan 2013	0.076582
Mon, 7 Jan 2013	0.077138
Fri, 4 Jan 2013	0.077428
Thu, 3 Jan 2013	0.077764
Wed, 2 Jan 2013	0.077764
Tue, 1 Jan 2013	0.077764

Monthly averages

January		0.076639
February		0.076778
March		0.076229
April		0.075709
May		0.075499
June		0.075964
July		0.075375
August		0.075739
September		0.075840
October		0.076215
November		0.072886
December		0.071067

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"