Central Bank of Bosnia and Herzegovina DKK rates in 2003

Average 1 DKK = 0.26322 BAM

The mean of all 254 publications in 2003, ranging from 0.26272 to 0.26347 BAM.

Every rate of 2003

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.26272
Tue, 30 Dec 2003	0.26275
Mon, 29 Dec 2003	0.26277
Fri, 26 Dec 2003	0.26277
Thu, 25 Dec 2003	0.26277
Wed, 24 Dec 2003	0.26280
Tue, 23 Dec 2003	0.26286
Mon, 22 Dec 2003	0.26279
Fri, 19 Dec 2003	0.26278
Thu, 18 Dec 2003	0.26280
Wed, 17 Dec 2003	0.26279
Mon, 15 Dec 2003	0.26290
Fri, 12 Dec 2003	0.26294
Thu, 11 Dec 2003	0.26281
Wed, 10 Dec 2003	0.26276
Tue, 9 Dec 2003	0.26282
Mon, 8 Dec 2003	0.26283
Fri, 5 Dec 2003	0.26283
Thu, 4 Dec 2003	0.26282
Fri, 28 Nov 2003	0.26289
Wed, 26 Nov 2003	0.26302
Tue, 25 Nov 2003	0.26302
Mon, 24 Nov 2003	0.26297
Fri, 21 Nov 2003	0.26297
Thu, 20 Nov 2003	0.26295
Wed, 19 Nov 2003	0.26294
Tue, 18 Nov 2003	0.26292
Mon, 17 Nov 2003	0.26290
Fri, 14 Nov 2003	0.26300
Thu, 13 Nov 2003	0.26303
Wed, 12 Nov 2003	0.26303
Tue, 11 Nov 2003	0.26304
Mon, 10 Nov 2003	0.26307
Fri, 7 Nov 2003	0.26304
Wed, 5 Nov 2003	0.26311
Mon, 3 Nov 2003	0.26310
Fri, 31 Oct 2003	0.26312
Thu, 30 Oct 2003	0.26317
Wed, 29 Oct 2003	0.26318
Tue, 28 Oct 2003	0.26319
Mon, 27 Oct 2003	0.26321
Fri, 24 Oct 2003	0.26320
Thu, 23 Oct 2003	0.26315
Wed, 22 Oct 2003	0.26317
Tue, 21 Oct 2003	0.26317
Mon, 20 Oct 2003	0.26328
Fri, 17 Oct 2003	0.26329
Thu, 16 Oct 2003	0.26330
Wed, 15 Oct 2003	0.26327
Tue, 14 Oct 2003	0.26322
Mon, 13 Oct 2003	0.26326
Fri, 10 Oct 2003	0.26328
Thu, 9 Oct 2003	0.26328
Wed, 8 Oct 2003	0.26326
Tue, 7 Oct 2003	0.26328
Mon, 6 Oct 2003	0.26328
Fri, 3 Oct 2003	0.26331
Thu, 2 Oct 2003	0.26334
Wed, 1 Oct 2003	0.26339
Tue, 30 Sep 2003	0.26337
Mon, 29 Sep 2003	0.26334
Fri, 26 Sep 2003	0.26331
Thu, 25 Sep 2003	0.26326
Wed, 24 Sep 2003	0.26332
Tue, 23 Sep 2003	0.26332
Mon, 22 Sep 2003	0.26330
Fri, 19 Sep 2003	0.26332
Thu, 18 Sep 2003	0.26328
Wed, 17 Sep 2003	0.26335
Tue, 16 Sep 2003	0.26334
Mon, 15 Sep 2003	0.26325
Fri, 12 Sep 2003	0.26325
Thu, 11 Sep 2003	0.26338
Wed, 10 Sep 2003	0.26326
Tue, 9 Sep 2003	0.26331
Mon, 8 Sep 2003	0.26336
Fri, 5 Sep 2003	0.26339
Thu, 4 Sep 2003	0.26339
Wed, 3 Sep 2003	0.26338
Tue, 2 Sep 2003	0.26340
Mon, 1 Sep 2003	0.26337
Fri, 29 Aug 2003	0.26325
Thu, 28 Aug 2003	0.26321
Wed, 27 Aug 2003	0.26320
Tue, 26 Aug 2003	0.26317
Mon, 25 Aug 2003	0.26314
Fri, 22 Aug 2003	0.26313
Thu, 21 Aug 2003	0.26311
Wed, 20 Aug 2003	0.26310
Tue, 19 Aug 2003	0.26315
Mon, 18 Aug 2003	0.26314
Fri, 15 Aug 2003	0.26317
Thu, 14 Aug 2003	0.26315
Wed, 13 Aug 2003	0.26313
Tue, 12 Aug 2003	0.26312
Mon, 11 Aug 2003	0.26308
Fri, 8 Aug 2003	0.26308
Thu, 7 Aug 2003	0.26306
Wed, 6 Aug 2003	0.26313
Tue, 5 Aug 2003	0.26317
Mon, 4 Aug 2003	0.26323
Fri, 1 Aug 2003	0.26320
Thu, 31 Jul 2003	0.26319
Wed, 30 Jul 2003	0.26319
Tue, 29 Jul 2003	0.26321
Mon, 28 Jul 2003	0.26317
Fri, 25 Jul 2003	0.26315
Thu, 24 Jul 2003	0.26312
Wed, 23 Jul 2003	0.26308
Tue, 22 Jul 2003	0.26307
Mon, 21 Jul 2003	0.26310
Fri, 18 Jul 2003	0.26303
Thu, 17 Jul 2003	0.26308
Wed, 16 Jul 2003	0.26319
Tue, 15 Jul 2003	0.26315
Mon, 14 Jul 2003	0.26306
Fri, 11 Jul 2003	0.26304
Thu, 10 Jul 2003	0.26305
Wed, 9 Jul 2003	0.26303
Tue, 8 Jul 2003	0.26305
Mon, 7 Jul 2003	0.26310
Fri, 4 Jul 2003	0.26311
Thu, 3 Jul 2003	0.26321
Wed, 2 Jul 2003	0.26322
Tue, 1 Jul 2003	0.26324
Mon, 30 Jun 2003	0.26334
Fri, 27 Jun 2003	0.26339
Thu, 26 Jun 2003	0.26340
Wed, 25 Jun 2003	0.26340
Tue, 24 Jun 2003	0.26340
Mon, 23 Jun 2003	0.26341
Fri, 20 Jun 2003	0.26341
Thu, 19 Jun 2003	0.26344
Wed, 18 Jun 2003	0.26345
Tue, 17 Jun 2003	0.26343
Mon, 16 Jun 2003	0.26344
Fri, 13 Jun 2003	0.26345
Thu, 12 Jun 2003	0.26344
Wed, 11 Jun 2003	0.26343
Tue, 10 Jun 2003	0.26343
Mon, 9 Jun 2003	0.26343
Fri, 6 Jun 2003	0.26344
Thu, 5 Jun 2003	0.26342
Wed, 4 Jun 2003	0.26343
Tue, 3 Jun 2003	0.26343
Mon, 2 Jun 2003	0.26343
Fri, 30 May 2003	0.26344
Thu, 29 May 2003	0.26344
Wed, 28 May 2003	0.26344
Tue, 27 May 2003	0.26343
Mon, 26 May 2003	0.26344
Fri, 23 May 2003	0.26344
Thu, 22 May 2003	0.26344
Wed, 21 May 2003	0.26343
Tue, 20 May 2003	0.26344
Mon, 19 May 2003	0.26345
Fri, 16 May 2003	0.26344
Thu, 15 May 2003	0.26343
Wed, 14 May 2003	0.26344
Tue, 13 May 2003	0.26342
Mon, 12 May 2003	0.26343
Fri, 9 May 2003	0.26339
Thu, 8 May 2003	0.26339
Wed, 7 May 2003	0.26338
Tue, 6 May 2003	0.26339
Mon, 5 May 2003	0.26344
Fri, 2 May 2003	0.26344
Thu, 1 May 2003	0.26344
Wed, 30 Apr 2003	0.26343
Tue, 29 Apr 2003	0.26343
Mon, 28 Apr 2003	0.26347
Fri, 25 Apr 2003	0.26342
Thu, 24 Apr 2003	0.26340
Wed, 23 Apr 2003	0.26339
Tue, 22 Apr 2003	0.26340
Mon, 21 Apr 2003	0.26340
Fri, 18 Apr 2003	0.26340
Thu, 17 Apr 2003	0.26341
Wed, 16 Apr 2003	0.26341
Tue, 15 Apr 2003	0.26337
Mon, 14 Apr 2003	0.26337
Fri, 11 Apr 2003	0.26336
Thu, 10 Apr 2003	0.26336
Wed, 9 Apr 2003	0.26336
Tue, 8 Apr 2003	0.26336
Mon, 7 Apr 2003	0.26336
Fri, 4 Apr 2003	0.26337
Thu, 3 Apr 2003	0.26337
Wed, 2 Apr 2003	0.26336
Tue, 1 Apr 2003	0.26336
Mon, 31 Mar 2003	0.26335
Fri, 28 Mar 2003	0.26336
Thu, 27 Mar 2003	0.26336
Wed, 26 Mar 2003	0.26336
Tue, 25 Mar 2003	0.26330
Mon, 24 Mar 2003	0.26330
Fri, 21 Mar 2003	0.26329
Thu, 20 Mar 2003	0.26328
Wed, 19 Mar 2003	0.26331
Tue, 18 Mar 2003	0.26330
Mon, 17 Mar 2003	0.26327
Fri, 14 Mar 2003	0.26335
Thu, 13 Mar 2003	0.26332
Wed, 12 Mar 2003	0.26334
Tue, 11 Mar 2003	0.26337
Mon, 10 Mar 2003	0.26339
Fri, 7 Mar 2003	0.26335
Thu, 6 Mar 2003	0.26333
Wed, 5 Mar 2003	0.26328
Tue, 4 Mar 2003	0.26328
Mon, 3 Mar 2003	0.26330
Fri, 28 Feb 2003	0.26332
Thu, 27 Feb 2003	0.26330
Wed, 26 Feb 2003	0.26332
Tue, 25 Feb 2003	0.26326
Mon, 24 Feb 2003	0.26320
Fri, 21 Feb 2003	0.26320
Thu, 20 Feb 2003	0.26317
Wed, 19 Feb 2003	0.26316
Tue, 18 Feb 2003	0.26318
Mon, 17 Feb 2003	0.26317
Fri, 14 Feb 2003	0.26317
Thu, 13 Feb 2003	0.26311
Wed, 12 Feb 2003	0.26316
Tue, 11 Feb 2003	0.26315
Mon, 10 Feb 2003	0.26320
Fri, 7 Feb 2003	0.26312
Thu, 6 Feb 2003	0.26303
Wed, 5 Feb 2003	0.26303
Tue, 4 Feb 2003	0.26296
Mon, 3 Feb 2003	0.26299
Fri, 31 Jan 2003	0.26308
Thu, 30 Jan 2003	0.26307
Wed, 29 Jan 2003	0.26298
Tue, 28 Jan 2003	0.26299
Mon, 27 Jan 2003	0.26294
Fri, 24 Jan 2003	0.26300
Thu, 23 Jan 2003	0.26302
Wed, 22 Jan 2003	0.26312
Tue, 21 Jan 2003	0.26313
Mon, 20 Jan 2003	0.26308
Fri, 17 Jan 2003	0.26315
Thu, 16 Jan 2003	0.26320
Wed, 15 Jan 2003	0.26325
Tue, 14 Jan 2003	0.26325
Mon, 13 Jan 2003	0.26327
Fri, 10 Jan 2003	0.26325
Thu, 9 Jan 2003	0.26327
Wed, 8 Jan 2003	0.26329
Tue, 7 Jan 2003	0.26331
Mon, 6 Jan 2003	0.26329
Fri, 3 Jan 2003	0.26328
Thu, 2 Jan 2003	0.26328
Wed, 1 Jan 2003	0.26328

Monthly averages

January		0.26316
February		0.26316
March		0.26332
April		0.26339
May		0.26343
June		0.26342
July		0.26312
August		0.26315
September		0.26333
October		0.26324
November		0.26300
December		0.26281

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"