Central Bank of Bosnia and Herzegovina DKK rates in 2014

Average 1 DKK = 0.26236 BAM

The mean of all 261 publications in 2014, ranging from 0.26195 to 0.26299 BAM.

Every rate of 2014

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.26275
Tue, 30 Dec 2014	0.26287
Mon, 29 Dec 2014	0.26290
Fri, 26 Dec 2014	0.26290
Thu, 25 Dec 2014	0.26290
Wed, 24 Dec 2014	0.26285
Tue, 23 Dec 2014	0.26288
Mon, 22 Dec 2014	0.26291
Fri, 19 Dec 2014	0.26290
Thu, 18 Dec 2014	0.26286
Wed, 17 Dec 2014	0.26286
Tue, 16 Dec 2014	0.26296
Mon, 15 Dec 2014	0.26299
Fri, 12 Dec 2014	0.26293
Thu, 11 Dec 2014	0.26289
Wed, 10 Dec 2014	0.26287
Tue, 9 Dec 2014	0.26288
Mon, 8 Dec 2014	0.26288
Fri, 5 Dec 2014	0.26288
Thu, 4 Dec 2014	0.26284
Wed, 3 Dec 2014	0.26286
Tue, 2 Dec 2014	0.26288
Mon, 1 Dec 2014	0.26285
Fri, 28 Nov 2014	0.26289
Thu, 27 Nov 2014	0.26290
Wed, 26 Nov 2014	0.26290
Tue, 25 Nov 2014	0.26288
Mon, 24 Nov 2014	0.26283
Fri, 21 Nov 2014	0.26275
Thu, 20 Nov 2014	0.26274
Wed, 19 Nov 2014	0.26274
Tue, 18 Nov 2014	0.26276
Mon, 17 Nov 2014	0.26276
Fri, 14 Nov 2014	0.26280
Thu, 13 Nov 2014	0.26282
Wed, 12 Nov 2014	0.26288
Tue, 11 Nov 2014	0.26293
Mon, 10 Nov 2014	0.26293
Fri, 7 Nov 2014	0.26287
Thu, 6 Nov 2014	0.26279
Wed, 5 Nov 2014	0.26278
Tue, 4 Nov 2014	0.26274
Mon, 3 Nov 2014	0.26273
Fri, 31 Oct 2014	0.26271
Thu, 30 Oct 2014	0.26272
Wed, 29 Oct 2014	0.26274
Tue, 28 Oct 2014	0.26272
Mon, 27 Oct 2014	0.26270
Fri, 24 Oct 2014	0.26266
Thu, 23 Oct 2014	0.26264
Wed, 22 Oct 2014	0.26263
Tue, 21 Oct 2014	0.26263
Mon, 20 Oct 2014	0.26267
Fri, 17 Oct 2014	0.26269
Thu, 16 Oct 2014	0.26269
Wed, 15 Oct 2014	0.26272
Tue, 14 Oct 2014	0.26274
Mon, 13 Oct 2014	0.26276
Fri, 10 Oct 2014	0.26276
Thu, 9 Oct 2014	0.26273
Wed, 8 Oct 2014	0.26274
Tue, 7 Oct 2014	0.26274
Mon, 6 Oct 2014	0.26274
Fri, 3 Oct 2014	0.26274
Thu, 2 Oct 2014	0.26275
Wed, 1 Oct 2014	0.26277
Tue, 30 Sep 2014	0.26277
Mon, 29 Sep 2014	0.26277
Fri, 26 Sep 2014	0.26276
Thu, 25 Sep 2014	0.26275
Wed, 24 Sep 2014	0.26275
Tue, 23 Sep 2014	0.26275
Mon, 22 Sep 2014	0.26273
Fri, 19 Sep 2014	0.26270
Thu, 18 Sep 2014	0.26268
Wed, 17 Sep 2014	0.26271
Tue, 16 Sep 2014	0.26273
Mon, 15 Sep 2014	0.26275
Fri, 12 Sep 2014	0.26276
Thu, 11 Sep 2014	0.26274
Wed, 10 Sep 2014	0.26270
Tue, 9 Sep 2014	0.26268
Mon, 8 Sep 2014	0.26269
Fri, 5 Sep 2014	0.26263
Thu, 4 Sep 2014	0.26261
Wed, 3 Sep 2014	0.26261
Tue, 2 Sep 2014	0.26255
Mon, 1 Sep 2014	0.26246
Fri, 29 Aug 2014	0.26246
Thu, 28 Aug 2014	0.26239
Wed, 27 Aug 2014	0.26236
Tue, 26 Aug 2014	0.26234
Mon, 25 Aug 2014	0.26234
Fri, 22 Aug 2014	0.26233
Thu, 21 Aug 2014	0.26232
Wed, 20 Aug 2014	0.26231
Tue, 19 Aug 2014	0.26233
Mon, 18 Aug 2014	0.26233
Fri, 15 Aug 2014	0.26234
Thu, 14 Aug 2014	0.26233
Wed, 13 Aug 2014	0.26233
Tue, 12 Aug 2014	0.26233
Mon, 11 Aug 2014	0.26235
Fri, 8 Aug 2014	0.26233
Thu, 7 Aug 2014	0.26233
Wed, 6 Aug 2014	0.26233
Tue, 5 Aug 2014	0.26233
Mon, 4 Aug 2014	0.26233
Fri, 1 Aug 2014	0.26230
Thu, 31 Jul 2014	0.26229
Wed, 30 Jul 2014	0.26229
Tue, 29 Jul 2014	0.26230
Mon, 28 Jul 2014	0.26229
Fri, 25 Jul 2014	0.26227
Thu, 24 Jul 2014	0.26229
Wed, 23 Jul 2014	0.26229
Tue, 22 Jul 2014	0.26229
Mon, 21 Jul 2014	0.26228
Fri, 18 Jul 2014	0.26229
Thu, 17 Jul 2014	0.26230
Wed, 16 Jul 2014	0.26229
Tue, 15 Jul 2014	0.26229
Mon, 14 Jul 2014	0.26233
Fri, 11 Jul 2014	0.26234
Thu, 10 Jul 2014	0.26234
Wed, 9 Jul 2014	0.26233
Tue, 8 Jul 2014	0.26231
Mon, 7 Jul 2014	0.26230
Fri, 4 Jul 2014	0.26229
Thu, 3 Jul 2014	0.26231
Wed, 2 Jul 2014	0.26233
Tue, 1 Jul 2014	0.26233
Mon, 30 Jun 2014	0.26228
Fri, 27 Jun 2014	0.26232
Thu, 26 Jun 2014	0.26235
Wed, 25 Jun 2014	0.26236
Tue, 24 Jun 2014	0.26236
Mon, 23 Jun 2014	0.26231
Fri, 20 Jun 2014	0.26230
Thu, 19 Jun 2014	0.26231
Wed, 18 Jun 2014	0.26231
Tue, 17 Jun 2014	0.26228
Mon, 16 Jun 2014	0.26222
Fri, 13 Jun 2014	0.26217
Thu, 12 Jun 2014	0.26212
Wed, 11 Jun 2014	0.26214
Tue, 10 Jun 2014	0.26211
Mon, 9 Jun 2014	0.26210
Fri, 6 Jun 2014	0.26208
Thu, 5 Jun 2014	0.26205
Wed, 4 Jun 2014	0.26204
Tue, 3 Jun 2014	0.26204
Mon, 2 Jun 2014	0.26204
Fri, 30 May 2014	0.26204
Thu, 29 May 2014	0.26207
Wed, 28 May 2014	0.26206
Tue, 27 May 2014	0.26205
Mon, 26 May 2014	0.26203
Fri, 23 May 2014	0.26201
Thu, 22 May 2014	0.26200
Wed, 21 May 2014	0.26201
Tue, 20 May 2014	0.26202
Mon, 19 May 2014	0.26201
Fri, 16 May 2014	0.26202
Thu, 15 May 2014	0.26201
Wed, 14 May 2014	0.26204
Tue, 13 May 2014	0.26203
Mon, 12 May 2014	0.26204
Fri, 9 May 2014	0.26204
Thu, 8 May 2014	0.26203
Wed, 7 May 2014	0.26203
Tue, 6 May 2014	0.26204
Mon, 5 May 2014	0.26204
Fri, 2 May 2014	0.26204
Thu, 1 May 2014	0.26204
Wed, 30 Apr 2014	0.26201
Tue, 29 Apr 2014	0.26201
Mon, 28 Apr 2014	0.26203
Fri, 25 Apr 2014	0.26195
Thu, 24 Apr 2014	0.26195
Wed, 23 Apr 2014	0.26195
Tue, 22 Apr 2014	0.26195
Mon, 21 Apr 2014	0.26195
Fri, 18 Apr 2014	0.26195
Thu, 17 Apr 2014	0.26195
Wed, 16 Apr 2014	0.26196
Tue, 15 Apr 2014	0.26195
Mon, 14 Apr 2014	0.26196
Fri, 11 Apr 2014	0.26196
Thu, 10 Apr 2014	0.26197
Wed, 9 Apr 2014	0.26197
Tue, 8 Apr 2014	0.26197
Mon, 7 Apr 2014	0.26199
Fri, 4 Apr 2014	0.26201
Thu, 3 Apr 2014	0.26200
Wed, 2 Apr 2014	0.26198
Tue, 1 Apr 2014	0.26197
Mon, 31 Mar 2014	0.26197
Fri, 28 Mar 2014	0.26197
Thu, 27 Mar 2014	0.26200
Wed, 26 Mar 2014	0.26201
Tue, 25 Mar 2014	0.26201
Mon, 24 Mar 2014	0.26201
Fri, 21 Mar 2014	0.26202
Thu, 20 Mar 2014	0.26203
Wed, 19 Mar 2014	0.26204
Tue, 18 Mar 2014	0.26206
Mon, 17 Mar 2014	0.26206
Fri, 14 Mar 2014	0.26205
Thu, 13 Mar 2014	0.26208
Wed, 12 Mar 2014	0.26208
Tue, 11 Mar 2014	0.26208
Mon, 10 Mar 2014	0.26207
Fri, 7 Mar 2014	0.26208
Thu, 6 Mar 2014	0.26208
Wed, 5 Mar 2014	0.26208
Tue, 4 Mar 2014	0.26208
Mon, 3 Mar 2014	0.26209
Fri, 28 Feb 2014	0.26209
Thu, 27 Feb 2014	0.26209
Wed, 26 Feb 2014	0.26209
Tue, 25 Feb 2014	0.26209
Mon, 24 Feb 2014	0.26209
Fri, 21 Feb 2014	0.26209
Thu, 20 Feb 2014	0.26210
Wed, 19 Feb 2014	0.26211
Tue, 18 Feb 2014	0.26211
Mon, 17 Feb 2014	0.26211
Fri, 14 Feb 2014	0.26211
Thu, 13 Feb 2014	0.26210
Wed, 12 Feb 2014	0.26210
Tue, 11 Feb 2014	0.26209
Mon, 10 Feb 2014	0.26209
Fri, 7 Feb 2014	0.26211
Thu, 6 Feb 2014	0.26209
Wed, 5 Feb 2014	0.26209
Tue, 4 Feb 2014	0.26210
Mon, 3 Feb 2014	0.26211
Fri, 31 Jan 2014	0.26210
Thu, 30 Jan 2014	0.26209
Wed, 29 Jan 2014	0.26212
Tue, 28 Jan 2014	0.26211
Mon, 27 Jan 2014	0.26210
Fri, 24 Jan 2014	0.26210
Thu, 23 Jan 2014	0.26210
Wed, 22 Jan 2014	0.26210
Tue, 21 Jan 2014	0.26209
Mon, 20 Jan 2014	0.26210
Fri, 17 Jan 2014	0.26211
Thu, 16 Jan 2014	0.26211
Wed, 15 Jan 2014	0.26211
Tue, 14 Jan 2014	0.26211
Mon, 13 Jan 2014	0.26210
Fri, 10 Jan 2014	0.26214
Thu, 9 Jan 2014	0.26216
Wed, 8 Jan 2014	0.26218
Tue, 7 Jan 2014	0.26219
Mon, 6 Jan 2014	0.26222
Fri, 3 Jan 2014	0.26220
Thu, 2 Jan 2014	0.26220
Wed, 1 Jan 2014	0.26220

Monthly averages

January		0.26213
February		0.26210
March		0.26205
April		0.26197
May		0.26203
June		0.26220
July		0.26230
August		0.26234
September		0.26269
October		0.26271
November		0.26282
December		0.26288

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"