Central Bank of Bosnia and Herzegovina DKK rates in 2005

Average 1 DKK = 0.26246 BAM

The mean of all 255 publications in 2005, ranging from 0.26204 to 0.26292 BAM.

Every rate of 2005

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.26222
Wed, 28 Dec 2005	0.26216
Tue, 27 Dec 2005	0.26222
Mon, 26 Dec 2005	0.26222
Fri, 23 Dec 2005	0.26221
Thu, 22 Dec 2005	0.26226
Wed, 21 Dec 2005	0.26227
Tue, 20 Dec 2005	0.26235
Mon, 19 Dec 2005	0.26245
Fri, 16 Dec 2005	0.26247
Thu, 15 Dec 2005	0.26252
Wed, 14 Dec 2005	0.26254
Tue, 13 Dec 2005	0.26257
Mon, 12 Dec 2005	0.26254
Fri, 9 Dec 2005	0.26256
Thu, 8 Dec 2005	0.26255
Wed, 7 Dec 2005	0.26251
Tue, 6 Dec 2005	0.26245
Mon, 5 Dec 2005	0.26244
Fri, 2 Dec 2005	0.26240
Thu, 1 Dec 2005	0.26240
Wed, 30 Nov 2005	0.26235
Mon, 28 Nov 2005	0.26212
Fri, 25 Nov 2005	0.26212
Thu, 24 Nov 2005	0.26214
Wed, 23 Nov 2005	0.26216
Tue, 22 Nov 2005	0.26220
Mon, 21 Nov 2005	0.26231
Fri, 18 Nov 2005	0.26232
Thu, 17 Nov 2005	0.26228
Wed, 16 Nov 2005	0.26227
Tue, 15 Nov 2005	0.26229
Mon, 14 Nov 2005	0.26225
Fri, 11 Nov 2005	0.26220
Thu, 10 Nov 2005	0.26213
Wed, 9 Nov 2005	0.26206
Tue, 8 Nov 2005	0.26204
Mon, 7 Nov 2005	0.26204
Fri, 4 Nov 2005	0.26204
Thu, 3 Nov 2005	0.26205
Wed, 2 Nov 2005	0.26208
Tue, 1 Nov 2005	0.26209
Mon, 31 Oct 2005	0.26213
Fri, 28 Oct 2005	0.26215
Thu, 27 Oct 2005	0.26217
Wed, 26 Oct 2005	0.26220
Tue, 25 Oct 2005	0.26217
Mon, 24 Oct 2005	0.26213
Fri, 21 Oct 2005	0.26207
Thu, 20 Oct 2005	0.26208
Wed, 19 Oct 2005	0.26206
Tue, 18 Oct 2005	0.26207
Mon, 17 Oct 2005	0.26207
Fri, 14 Oct 2005	0.26208
Thu, 13 Oct 2005	0.26208
Wed, 12 Oct 2005	0.26210
Tue, 11 Oct 2005	0.26209
Mon, 10 Oct 2005	0.26211
Fri, 7 Oct 2005	0.26213
Thu, 6 Oct 2005	0.26209
Wed, 5 Oct 2005	0.26208
Tue, 4 Oct 2005	0.26208
Mon, 3 Oct 2005	0.26209
Fri, 30 Sep 2005	0.26208
Thu, 29 Sep 2005	0.26212
Wed, 28 Sep 2005	0.26210
Tue, 27 Sep 2005	0.26212
Mon, 26 Sep 2005	0.26214
Fri, 23 Sep 2005	0.26215
Thu, 22 Sep 2005	0.26221
Wed, 21 Sep 2005	0.26220
Tue, 20 Sep 2005	0.26225
Mon, 19 Sep 2005	0.26227
Fri, 16 Sep 2005	0.26232
Thu, 15 Sep 2005	0.26230
Wed, 14 Sep 2005	0.26231
Tue, 13 Sep 2005	0.26234
Mon, 12 Sep 2005	0.26237
Fri, 9 Sep 2005	0.26230
Thu, 8 Sep 2005	0.26227
Wed, 7 Sep 2005	0.26231
Tue, 6 Sep 2005	0.26232
Mon, 5 Sep 2005	0.26230
Fri, 2 Sep 2005	0.26223
Thu, 1 Sep 2005	0.26224
Wed, 31 Aug 2005	0.26223
Tue, 30 Aug 2005	0.26215
Mon, 29 Aug 2005	0.26224
Fri, 26 Aug 2005	0.26227
Thu, 25 Aug 2005	0.26220
Wed, 24 Aug 2005	0.26224
Tue, 23 Aug 2005	0.26232
Mon, 22 Aug 2005	0.26235
Fri, 19 Aug 2005	0.26232
Thu, 18 Aug 2005	0.26222
Wed, 17 Aug 2005	0.26212
Tue, 16 Aug 2005	0.26211
Mon, 15 Aug 2005	0.26211
Fri, 12 Aug 2005	0.26214
Thu, 11 Aug 2005	0.26211
Wed, 10 Aug 2005	0.26212
Tue, 9 Aug 2005	0.26212
Mon, 8 Aug 2005	0.26212
Fri, 5 Aug 2005	0.26214
Thu, 4 Aug 2005	0.26214
Wed, 3 Aug 2005	0.26218
Tue, 2 Aug 2005	0.26216
Mon, 1 Aug 2005	0.26221
Fri, 29 Jul 2005	0.26214
Thu, 28 Jul 2005	0.26212
Wed, 27 Jul 2005	0.26216
Tue, 26 Jul 2005	0.26216
Mon, 25 Jul 2005	0.26212
Fri, 22 Jul 2005	0.26204
Thu, 21 Jul 2005	0.26208
Wed, 20 Jul 2005	0.26211
Tue, 19 Jul 2005	0.26216
Mon, 18 Jul 2005	0.26219
Fri, 15 Jul 2005	0.26222
Thu, 14 Jul 2005	0.26214
Wed, 13 Jul 2005	0.26227
Tue, 12 Jul 2005	0.26231
Mon, 11 Jul 2005	0.26237
Fri, 8 Jul 2005	0.26238
Thu, 7 Jul 2005	0.26241
Wed, 6 Jul 2005	0.26243
Tue, 5 Jul 2005	0.26244
Mon, 4 Jul 2005	0.26238
Fri, 1 Jul 2005	0.26247
Thu, 30 Jun 2005	0.26256
Wed, 29 Jun 2005	0.26255
Tue, 28 Jun 2005	0.26256
Mon, 27 Jun 2005	0.26260
Fri, 24 Jun 2005	0.26259
Thu, 23 Jun 2005	0.26264
Wed, 22 Jun 2005	0.26264
Tue, 21 Jun 2005	0.26269
Mon, 20 Jun 2005	0.26270
Fri, 17 Jun 2005	0.26278
Thu, 16 Jun 2005	0.26275
Wed, 15 Jun 2005	0.26286
Tue, 14 Jun 2005	0.26284
Mon, 13 Jun 2005	0.26271
Fri, 10 Jun 2005	0.26268
Thu, 9 Jun 2005	0.26272
Wed, 8 Jun 2005	0.26279
Tue, 7 Jun 2005	0.26290
Mon, 6 Jun 2005	0.26288
Fri, 3 Jun 2005	0.26286
Thu, 2 Jun 2005	0.26287
Wed, 1 Jun 2005	0.26280
Tue, 31 May 2005	0.26279
Mon, 30 May 2005	0.26276
Fri, 27 May 2005	0.26275
Thu, 26 May 2005	0.26264
Wed, 25 May 2005	0.26258
Tue, 24 May 2005	0.26256
Mon, 23 May 2005	0.26263
Fri, 20 May 2005	0.26266
Thu, 19 May 2005	0.26268
Wed, 18 May 2005	0.26277
Tue, 17 May 2005	0.26280
Mon, 16 May 2005	0.26279
Fri, 13 May 2005	0.26278
Thu, 12 May 2005	0.26276
Wed, 11 May 2005	0.26281
Tue, 10 May 2005	0.26284
Mon, 9 May 2005	0.26276
Fri, 6 May 2005	0.26271
Wed, 4 May 2005	0.26267
Tue, 3 May 2005	0.26267
Mon, 2 May 2005	0.26267
Fri, 29 Apr 2005	0.26263
Thu, 28 Apr 2005	0.26263
Wed, 27 Apr 2005	0.26257
Tue, 26 Apr 2005	0.26256
Mon, 25 Apr 2005	0.26254
Fri, 22 Apr 2005	0.26255
Thu, 21 Apr 2005	0.26246
Wed, 20 Apr 2005	0.26242
Tue, 19 Apr 2005	0.26240
Mon, 18 Apr 2005	0.26242
Fri, 15 Apr 2005	0.26247
Thu, 14 Apr 2005	0.26253
Wed, 13 Apr 2005	0.26252
Tue, 12 Apr 2005	0.26256
Mon, 11 Apr 2005	0.26257
Fri, 8 Apr 2005	0.26255
Thu, 7 Apr 2005	0.26253
Wed, 6 Apr 2005	0.26253
Tue, 5 Apr 2005	0.26252
Mon, 4 Apr 2005	0.26252
Fri, 1 Apr 2005	0.26254
Thu, 31 Mar 2005	0.26255
Wed, 30 Mar 2005	0.26255
Tue, 29 Mar 2005	0.26254
Mon, 28 Mar 2005	0.26254
Fri, 25 Mar 2005	0.26254
Thu, 24 Mar 2005	0.26256
Wed, 23 Mar 2005	0.26260
Tue, 22 Mar 2005	0.26261
Mon, 21 Mar 2005	0.26260
Fri, 18 Mar 2005	0.26262
Thu, 17 Mar 2005	0.26263
Wed, 16 Mar 2005	0.26262
Tue, 15 Mar 2005	0.26264
Mon, 14 Mar 2005	0.26266
Fri, 11 Mar 2005	0.26267
Thu, 10 Mar 2005	0.26266
Wed, 9 Mar 2005	0.26271
Tue, 8 Mar 2005	0.26276
Mon, 7 Mar 2005	0.26275
Fri, 4 Mar 2005	0.26275
Thu, 3 Mar 2005	0.26276
Wed, 2 Mar 2005	0.26277
Tue, 1 Mar 2005	0.26277
Mon, 28 Feb 2005	0.26282
Fri, 25 Feb 2005	0.26283
Thu, 24 Feb 2005	0.26282
Wed, 23 Feb 2005	0.26277
Tue, 22 Feb 2005	0.26274
Mon, 21 Feb 2005	0.26275
Fri, 18 Feb 2005	0.26275
Thu, 17 Feb 2005	0.26278
Wed, 16 Feb 2005	0.26273
Tue, 15 Feb 2005	0.26274
Mon, 14 Feb 2005	0.26281
Fri, 11 Feb 2005	0.26281
Thu, 10 Feb 2005	0.26282
Wed, 9 Feb 2005	0.26283
Tue, 8 Feb 2005	0.26275
Mon, 7 Feb 2005	0.26276
Fri, 4 Feb 2005	0.26275
Thu, 3 Feb 2005	0.26282
Wed, 2 Feb 2005	0.26287
Tue, 1 Feb 2005	0.26282
Mon, 31 Jan 2005	0.26281
Fri, 28 Jan 2005	0.26280
Thu, 27 Jan 2005	0.26279
Wed, 26 Jan 2005	0.26280
Mon, 24 Jan 2005	0.26282
Fri, 21 Jan 2005	0.26282
Thu, 20 Jan 2005	0.26289
Wed, 19 Jan 2005	0.26287
Tue, 18 Jan 2005	0.26285
Mon, 17 Jan 2005	0.26289
Fri, 14 Jan 2005	0.26287
Thu, 13 Jan 2005	0.26286
Wed, 12 Jan 2005	0.26289
Tue, 11 Jan 2005	0.26287
Mon, 10 Jan 2005	0.26288
Fri, 7 Jan 2005	0.26288
Thu, 6 Jan 2005	0.26290
Tue, 4 Jan 2005	0.26292
Mon, 3 Jan 2005	0.26292

Monthly averages

January		0.26286
February		0.26279
March		0.26265
April		0.26252
May		0.26272
June		0.26272
July		0.26224
August		0.26219
September		0.26224
October		0.26211
November		0.26217
December		0.26240

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"