1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2018

Central Bank of Bosnia and Herzegovina DKK rates in 2018

Average 1 DKK = 0.26242 BAM

The mean of all 261 publications in 2018, ranging from 0.26191 to 0.26283 BAM.

0.2620.2625Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.26192
Fri, 28 Dec 20180.26192
Thu, 27 Dec 20180.26195
Wed, 26 Dec 20180.26195
Tue, 25 Dec 20180.26195
Mon, 24 Dec 20180.26193
Fri, 21 Dec 20180.26192
Thu, 20 Dec 20180.26191
Wed, 19 Dec 20180.26191
Tue, 18 Dec 20180.26197
Mon, 17 Dec 20180.26198
Fri, 14 Dec 20180.26201
Thu, 13 Dec 20180.26203
Wed, 12 Dec 20180.26203
Tue, 11 Dec 20180.26204
Mon, 10 Dec 20180.26203
Fri, 7 Dec 20180.26205
Thu, 6 Dec 20180.26207
Wed, 5 Dec 20180.26208
Tue, 4 Dec 20180.26210
Mon, 3 Dec 20180.26210
Fri, 30 Nov 20180.26210
Thu, 29 Nov 20180.26212
Wed, 28 Nov 20180.26212
Tue, 27 Nov 20180.26213
Mon, 26 Nov 20180.26211
Fri, 23 Nov 20180.26212
Thu, 22 Nov 20180.26212
Wed, 21 Nov 20180.26208
Tue, 20 Nov 20180.26209
Mon, 19 Nov 20180.26211
Fri, 16 Nov 20180.26210
Thu, 15 Nov 20180.26210
Wed, 14 Nov 20180.26213
Tue, 13 Nov 20180.26219
Mon, 12 Nov 20180.26220
Fri, 9 Nov 20180.26219
Thu, 8 Nov 20180.26218
Wed, 7 Nov 20180.26220
Tue, 6 Nov 20180.26219
Mon, 5 Nov 20180.26216
Fri, 2 Nov 20180.26216
Thu, 1 Nov 20180.26213
Wed, 31 Oct 20180.26213
Tue, 30 Oct 20180.26213
Mon, 29 Oct 20180.26215
Fri, 26 Oct 20180.26214
Thu, 25 Oct 20180.26216
Wed, 24 Oct 20180.26216
Tue, 23 Oct 20180.26216
Mon, 22 Oct 20180.26215
Fri, 19 Oct 20180.26215
Thu, 18 Oct 20180.26216
Wed, 17 Oct 20180.26214
Tue, 16 Oct 20180.26214
Mon, 15 Oct 20180.26217
Fri, 12 Oct 20180.26216
Thu, 11 Oct 20180.26217
Wed, 10 Oct 20180.26220
Tue, 9 Oct 20180.26218
Mon, 8 Oct 20180.26221
Fri, 5 Oct 20180.26229
Thu, 4 Oct 20180.26229
Wed, 3 Oct 20180.26231
Tue, 2 Oct 20180.26233
Mon, 1 Oct 20180.26230
Fri, 28 Sep 20180.26221
Thu, 27 Sep 20180.26223
Wed, 26 Sep 20180.26219
Tue, 25 Sep 20180.26219
Mon, 24 Sep 20180.26219
Fri, 21 Sep 20180.26220
Thu, 20 Sep 20180.26219
Wed, 19 Sep 20180.26217
Tue, 18 Sep 20180.26220
Mon, 17 Sep 20180.26219
Fri, 14 Sep 20180.26219
Thu, 13 Sep 20180.26220
Wed, 12 Sep 20180.26219
Tue, 11 Sep 20180.26225
Mon, 10 Sep 20180.26225
Fri, 7 Sep 20180.26229
Thu, 6 Sep 20180.26232
Wed, 5 Sep 20180.26237
Tue, 4 Sep 20180.26240
Mon, 3 Sep 20180.26232
Fri, 31 Aug 20180.26229
Thu, 30 Aug 20180.26228
Wed, 29 Aug 20180.26227
Tue, 28 Aug 20180.26224
Mon, 27 Aug 20180.26220
Fri, 24 Aug 20180.26221
Thu, 23 Aug 20180.26222
Wed, 22 Aug 20180.26223
Tue, 21 Aug 20180.26222
Mon, 20 Aug 20180.26225
Fri, 17 Aug 20180.26227
Thu, 16 Aug 20180.26227
Wed, 15 Aug 20180.26237
Tue, 14 Aug 20180.26240
Mon, 13 Aug 20180.26237
Fri, 10 Aug 20180.26230
Thu, 9 Aug 20180.26241
Wed, 8 Aug 20180.26246
Tue, 7 Aug 20180.26246
Mon, 6 Aug 20180.26244
Fri, 3 Aug 20180.26247
Thu, 2 Aug 20180.26248
Wed, 1 Aug 20180.26253
Tue, 31 Jul 20180.26255
Mon, 30 Jul 20180.26253
Fri, 27 Jul 20180.26247
Thu, 26 Jul 20180.26248
Wed, 25 Jul 20180.26251
Tue, 24 Jul 20180.26250
Mon, 23 Jul 20180.26246
Fri, 20 Jul 20180.26240
Thu, 19 Jul 20180.26237
Wed, 18 Jul 20180.26239
Tue, 17 Jul 20180.26236
Mon, 16 Jul 20180.26233
Fri, 13 Jul 20180.26234
Thu, 12 Jul 20180.26238
Wed, 11 Jul 20180.26240
Tue, 10 Jul 20180.26241
Mon, 9 Jul 20180.26243
Fri, 6 Jul 20180.26250
Thu, 5 Jul 20180.26250
Wed, 4 Jul 20180.26251
Tue, 3 Jul 20180.26251
Mon, 2 Jul 20180.26244
Fri, 29 Jun 20180.26250
Thu, 28 Jun 20180.26250
Wed, 27 Jun 20180.26249
Tue, 26 Jun 20180.26247
Mon, 25 Jun 20180.26244
Fri, 22 Jun 20180.26246
Thu, 21 Jun 20180.26244
Wed, 20 Jun 20180.26242
Tue, 19 Jun 20180.26253
Mon, 18 Jun 20180.26252
Fri, 15 Jun 20180.26253
Thu, 14 Jun 20180.26252
Wed, 13 Jun 20180.26252
Tue, 12 Jun 20180.26256
Mon, 11 Jun 20180.26261
Fri, 8 Jun 20180.26259
Thu, 7 Jun 20180.26275
Wed, 6 Jun 20180.26279
Tue, 5 Jun 20180.26276
Mon, 4 Jun 20180.26274
Fri, 1 Jun 20180.26275
Thu, 31 May 20180.26277
Wed, 30 May 20180.26278
Tue, 29 May 20180.26262
Mon, 28 May 20180.26258
Fri, 25 May 20180.26254
Thu, 24 May 20180.26254
Wed, 23 May 20180.26260
Tue, 22 May 20180.26263
Mon, 21 May 20180.26259
Fri, 18 May 20180.26259
Thu, 17 May 20180.26257
Wed, 16 May 20180.26256
Tue, 15 May 20180.26251
Mon, 14 May 20180.26254
Fri, 11 May 20180.26254
Thu, 10 May 20180.26254
Wed, 9 May 20180.26252
Tue, 8 May 20180.26258
Mon, 7 May 20180.26256
Fri, 4 May 20180.26254
Thu, 3 May 20180.26252
Wed, 2 May 20180.26252
Tue, 1 May 20180.26252
Mon, 30 Apr 20180.26252
Fri, 27 Apr 20180.26250
Thu, 26 Apr 20180.26257
Wed, 25 Apr 20180.26260
Tue, 24 Apr 20180.26261
Mon, 23 Apr 20180.26261
Fri, 20 Apr 20180.26260
Thu, 19 Apr 20180.26260
Wed, 18 Apr 20180.26262
Tue, 17 Apr 20180.26262
Mon, 16 Apr 20180.26264
Fri, 13 Apr 20180.26270
Thu, 12 Apr 20180.26271
Wed, 11 Apr 20180.26264
Tue, 10 Apr 20180.26264
Mon, 9 Apr 20180.26262
Fri, 6 Apr 20180.26263
Thu, 5 Apr 20180.26253
Wed, 4 Apr 20180.26256
Tue, 3 Apr 20180.26242
Mon, 2 Apr 20180.26242
Fri, 30 Mar 20180.26242
Thu, 29 Mar 20180.26248
Wed, 28 Mar 20180.26257
Tue, 27 Mar 20180.26259
Mon, 26 Mar 20180.26260
Fri, 23 Mar 20180.26258
Thu, 22 Mar 20180.26258
Wed, 21 Mar 20180.26258
Tue, 20 Mar 20180.26258
Mon, 19 Mar 20180.26258
Fri, 16 Mar 20180.26257
Thu, 15 Mar 20180.26255
Wed, 14 Mar 20180.26258
Tue, 13 Mar 20180.26254
Mon, 12 Mar 20180.26255
Fri, 9 Mar 20180.26251
Thu, 8 Mar 20180.26252
Wed, 7 Mar 20180.26255
Tue, 6 Mar 20180.26264
Mon, 5 Mar 20180.26260
Fri, 2 Mar 20180.26263
Thu, 1 Mar 20180.26265
Wed, 28 Feb 20180.26267
Tue, 27 Feb 20180.26267
Mon, 26 Feb 20180.26264
Fri, 23 Feb 20180.26266
Thu, 22 Feb 20180.26265
Wed, 21 Feb 20180.26262
Tue, 20 Feb 20180.26260
Mon, 19 Feb 20180.26259
Fri, 16 Feb 20180.26255
Thu, 15 Feb 20180.26257
Wed, 14 Feb 20180.26257
Tue, 13 Feb 20180.26268
Mon, 12 Feb 20180.26275
Fri, 9 Feb 20180.26280
Thu, 8 Feb 20180.26277
Wed, 7 Feb 20180.26278
Tue, 6 Feb 20180.26276
Mon, 5 Feb 20180.26278
Fri, 2 Feb 20180.26278
Thu, 1 Feb 20180.26281
Wed, 31 Jan 20180.26283
Tue, 30 Jan 20180.26279
Mon, 29 Jan 20180.26278
Fri, 26 Jan 20180.26273
Thu, 25 Jan 20180.26270
Wed, 24 Jan 20180.26276
Tue, 23 Jan 20180.26273
Mon, 22 Jan 20180.26269
Fri, 19 Jan 20180.26262
Thu, 18 Jan 20180.26264
Wed, 17 Jan 20180.26256
Tue, 16 Jan 20180.26254
Mon, 15 Jan 20180.26257
Fri, 12 Jan 20180.26262
Thu, 11 Jan 20180.26264
Wed, 10 Jan 20180.26264
Tue, 9 Jan 20180.26264
Mon, 8 Jan 20180.26267
Fri, 5 Jan 20180.26271
Thu, 4 Jan 20180.26273
Wed, 3 Jan 20180.26271
Tue, 2 Jan 20180.26271
Mon, 1 Jan 20180.26271

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"