1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2025

Central Bank of Bosnia and Herzegovina DKK rates in 2025

Average 1 DKK = 0.26206 BAM

The mean of all 261 publications in 2025, ranging from 0.26176 to 0.26225 BAM.

0.26180.2620.2622Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.26186
Tue, 30 Dec 20250.26185
Mon, 29 Dec 20250.26185
Fri, 26 Dec 20250.26185
Thu, 25 Dec 20250.26185
Wed, 24 Dec 20250.26182
Tue, 23 Dec 20250.26180
Mon, 22 Dec 20250.26178
Fri, 19 Dec 20250.26178
Thu, 18 Dec 20250.26176
Wed, 17 Dec 20250.26179
Tue, 16 Dec 20250.26181
Mon, 15 Dec 20250.26183
Fri, 12 Dec 20250.26186
Thu, 11 Dec 20250.26186
Wed, 10 Dec 20250.26186
Tue, 9 Dec 20250.26187
Mon, 8 Dec 20250.26186
Fri, 5 Dec 20250.26187
Thu, 4 Dec 20250.26186
Wed, 3 Dec 20250.26187
Tue, 2 Dec 20250.26187
Mon, 1 Dec 20250.26187
Fri, 28 Nov 20250.26187
Thu, 27 Nov 20250.26187
Wed, 26 Nov 20250.26186
Tue, 25 Nov 20250.26186
Mon, 24 Nov 20250.26187
Fri, 21 Nov 20250.26186
Thu, 20 Nov 20250.26186
Wed, 19 Nov 20250.26188
Tue, 18 Nov 20250.26188
Mon, 17 Nov 20250.26190
Fri, 14 Nov 20250.26190
Thu, 13 Nov 20250.26193
Wed, 12 Nov 20250.26190
Tue, 11 Nov 20250.26192
Mon, 10 Nov 20250.26194
Fri, 7 Nov 20250.26192
Thu, 6 Nov 20250.26198
Wed, 5 Nov 20250.26197
Tue, 4 Nov 20250.26191
Mon, 3 Nov 20250.26190
Fri, 31 Oct 20250.26190
Thu, 30 Oct 20250.26188
Wed, 29 Oct 20250.26185
Tue, 28 Oct 20250.26185
Mon, 27 Oct 20250.26183
Fri, 24 Oct 20250.26185
Thu, 23 Oct 20250.26185
Wed, 22 Oct 20250.26186
Tue, 21 Oct 20250.26188
Mon, 20 Oct 20250.26186
Fri, 17 Oct 20250.26186
Thu, 16 Oct 20250.26187
Wed, 15 Oct 20250.26188
Tue, 14 Oct 20250.26189
Mon, 13 Oct 20250.26192
Fri, 10 Oct 20250.26194
Thu, 9 Oct 20250.26194
Wed, 8 Oct 20250.26196
Tue, 7 Oct 20250.26194
Mon, 6 Oct 20250.26194
Fri, 3 Oct 20250.26194
Thu, 2 Oct 20250.26197
Wed, 1 Oct 20250.26200
Tue, 30 Sep 20250.26201
Mon, 29 Sep 20250.26204
Fri, 26 Sep 20250.26204
Thu, 25 Sep 20250.26204
Wed, 24 Sep 20250.26202
Tue, 23 Sep 20250.26205
Mon, 22 Sep 20250.26205
Fri, 19 Sep 20250.26201
Thu, 18 Sep 20250.26202
Wed, 17 Sep 20250.26200
Tue, 16 Sep 20250.26201
Mon, 15 Sep 20250.26202
Fri, 12 Sep 20250.26204
Thu, 11 Sep 20250.26200
Wed, 10 Sep 20250.26195
Tue, 9 Sep 20250.26197
Mon, 8 Sep 20250.26201
Fri, 5 Sep 20250.26202
Thu, 4 Sep 20250.26206
Wed, 3 Sep 20250.26206
Tue, 2 Sep 20250.26204
Mon, 1 Sep 20250.26203
Fri, 29 Aug 20250.26201
Thu, 28 Aug 20250.26201
Wed, 27 Aug 20250.26202
Tue, 26 Aug 20250.26204
Mon, 25 Aug 20250.26201
Fri, 22 Aug 20250.26203
Thu, 21 Aug 20250.26200
Wed, 20 Aug 20250.26201
Tue, 19 Aug 20250.26204
Mon, 18 Aug 20250.26205
Fri, 15 Aug 20250.26206
Thu, 14 Aug 20250.26208
Wed, 13 Aug 20250.26206
Tue, 12 Aug 20250.26207
Mon, 11 Aug 20250.26206
Fri, 8 Aug 20250.26202
Thu, 7 Aug 20250.26209
Wed, 6 Aug 20250.26206
Tue, 5 Aug 20250.26208
Mon, 4 Aug 20250.26207
Fri, 1 Aug 20250.26208
Thu, 31 Jul 20250.26211
Wed, 30 Jul 20250.26213
Tue, 29 Jul 20250.26207
Mon, 28 Jul 20250.26202
Fri, 25 Jul 20250.26202
Thu, 24 Jul 20250.26202
Wed, 23 Jul 20250.26200
Tue, 22 Jul 20250.26201
Mon, 21 Jul 20250.26205
Fri, 18 Jul 20250.26208
Thu, 17 Jul 20250.26206
Wed, 16 Jul 20250.26205
Tue, 15 Jul 20250.26207
Mon, 14 Jul 20250.26212
Fri, 11 Jul 20250.26214
Thu, 10 Jul 20250.26213
Wed, 9 Jul 20250.26214
Tue, 8 Jul 20250.26216
Mon, 7 Jul 20250.26212
Fri, 4 Jul 20250.26212
Thu, 3 Jul 20250.26214
Wed, 2 Jul 20250.26215
Tue, 1 Jul 20250.26214
Mon, 30 Jun 20250.26213
Fri, 27 Jun 20250.26216
Thu, 26 Jun 20250.26216
Wed, 25 Jun 20250.26219
Tue, 24 Jun 20250.26219
Mon, 23 Jun 20250.26219
Fri, 20 Jun 20250.26220
Thu, 19 Jun 20250.26223
Wed, 18 Jun 20250.26223
Tue, 17 Jun 20250.26224
Mon, 16 Jun 20250.26222
Fri, 13 Jun 20250.26219
Thu, 12 Jun 20250.26221
Wed, 11 Jun 20250.26219
Tue, 10 Jun 20250.26216
Mon, 9 Jun 20250.26219
Fri, 6 Jun 20250.26219
Thu, 5 Jun 20250.26218
Wed, 4 Jun 20250.26215
Tue, 3 Jun 20250.26215
Mon, 2 Jun 20250.26222
Fri, 30 May 20250.26220
Thu, 29 May 20250.26222
Wed, 28 May 20250.26221
Tue, 27 May 20250.26221
Mon, 26 May 20250.26220
Fri, 23 May 20250.26217
Thu, 22 May 20250.26220
Wed, 21 May 20250.26219
Tue, 20 May 20250.26215
Mon, 19 May 20250.26217
Fri, 16 May 20250.26217
Thu, 15 May 20250.26220
Wed, 14 May 20250.26219
Tue, 13 May 20250.26220
Mon, 12 May 20250.26216
Fri, 9 May 20250.26216
Thu, 8 May 20250.26212
Wed, 7 May 20250.26213
Tue, 6 May 20250.26210
Mon, 5 May 20250.26205
Fri, 2 May 20250.26205
Thu, 1 May 20250.26205
Wed, 30 Apr 20250.26205
Tue, 29 Apr 20250.26202
Mon, 28 Apr 20250.26198
Fri, 25 Apr 20250.26198
Thu, 24 Apr 20250.26197
Wed, 23 Apr 20250.26198
Tue, 22 Apr 20250.26192
Mon, 21 Apr 20250.26192
Fri, 18 Apr 20250.26192
Thu, 17 Apr 20250.26192
Wed, 16 Apr 20250.26203
Tue, 15 Apr 20250.26191
Mon, 14 Apr 20250.26191
Fri, 11 Apr 20250.26199
Thu, 10 Apr 20250.26186
Wed, 9 Apr 20250.26201
Tue, 8 Apr 20250.26204
Mon, 7 Apr 20250.26211
Fri, 4 Apr 20250.26213
Thu, 3 Apr 20250.26214
Wed, 2 Apr 20250.26212
Tue, 1 Apr 20250.26213
Mon, 31 Mar 20250.26212
Fri, 28 Mar 20250.26216
Thu, 27 Mar 20250.26216
Wed, 26 Mar 20250.26218
Tue, 25 Mar 20250.26221
Mon, 24 Mar 20250.26219
Fri, 21 Mar 20250.26220
Thu, 20 Mar 20250.26220
Wed, 19 Mar 20250.26218
Tue, 18 Mar 20250.26215
Mon, 17 Mar 20250.26217
Fri, 14 Mar 20250.26216
Thu, 13 Mar 20250.26221
Wed, 12 Mar 20250.26222
Tue, 11 Mar 20250.26223
Mon, 10 Mar 20250.26221
Fri, 7 Mar 20250.26220
Thu, 6 Mar 20250.26221
Wed, 5 Mar 20250.26221
Tue, 4 Mar 20250.26224
Mon, 3 Mar 20250.26224
Fri, 28 Feb 20250.26223
Thu, 27 Feb 20250.26223
Wed, 26 Feb 20250.26219
Tue, 25 Feb 20250.26216
Mon, 24 Feb 20250.26222
Fri, 21 Feb 20250.26221
Thu, 20 Feb 20250.26222
Wed, 19 Feb 20250.26224
Tue, 18 Feb 20250.26219
Mon, 17 Feb 20250.26221
Fri, 14 Feb 20250.26222
Thu, 13 Feb 20250.26224
Wed, 12 Feb 20250.26224
Tue, 11 Feb 20250.26223
Mon, 10 Feb 20250.26218
Fri, 7 Feb 20250.26219
Thu, 6 Feb 20250.26219
Wed, 5 Feb 20250.26214
Tue, 4 Feb 20250.26211
Mon, 3 Feb 20250.26211
Fri, 31 Jan 20250.26212
Thu, 30 Jan 20250.26208
Wed, 29 Jan 20250.26208
Tue, 28 Jan 20250.26209
Mon, 27 Jan 20250.26213
Fri, 24 Jan 20250.26215
Thu, 23 Jan 20250.26213
Wed, 22 Jan 20250.26213
Tue, 21 Jan 20250.26214
Mon, 20 Jan 20250.26215
Fri, 17 Jan 20250.26214
Thu, 16 Jan 20250.26214
Wed, 15 Jan 20250.26215
Tue, 14 Jan 20250.26216
Mon, 13 Jan 20250.26215
Fri, 10 Jan 20250.26214
Thu, 9 Jan 20250.26215
Wed, 8 Jan 20250.26220
Tue, 7 Jan 20250.26221
Mon, 6 Jan 20250.26218
Fri, 3 Jan 20250.26225
Thu, 2 Jan 20250.26225
Wed, 1 Jan 20250.26225

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"