1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2012

Central Bank of Bosnia and Herzegovina DKK rates in 2012

Average 1 DKK = 0.26275 BAM

The mean of all 260 publications in 2012, ranging from 0.26212 to 0.26322 BAM.

0.26250.263Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.26216
Fri, 28 Dec 20120.26217
Thu, 27 Dec 20120.26212
Wed, 26 Dec 20120.26212
Tue, 25 Dec 20120.26212
Mon, 24 Dec 20120.26213
Fri, 21 Dec 20120.26213
Thu, 20 Dec 20120.26215
Wed, 19 Dec 20120.26216
Tue, 18 Dec 20120.26213
Mon, 17 Dec 20120.26213
Fri, 14 Dec 20120.26214
Thu, 13 Dec 20120.26216
Wed, 12 Dec 20120.26220
Tue, 11 Dec 20120.26221
Mon, 10 Dec 20120.26221
Fri, 7 Dec 20120.26220
Thu, 6 Dec 20120.26218
Wed, 5 Dec 20120.26216
Tue, 4 Dec 20120.26217
Mon, 3 Dec 20120.26218
Fri, 30 Nov 20120.26216
Thu, 29 Nov 20120.26220
Wed, 28 Nov 20120.26224
Tue, 27 Nov 20120.26225
Mon, 26 Nov 20120.26225
Fri, 23 Nov 20120.26226
Thu, 22 Nov 20120.26227
Wed, 21 Nov 20120.26224
Tue, 20 Nov 20120.26223
Mon, 19 Nov 20120.26223
Fri, 16 Nov 20120.26222
Thu, 15 Nov 20120.26224
Wed, 14 Nov 20120.26227
Tue, 13 Nov 20120.26226
Mon, 12 Nov 20120.26225
Fri, 9 Nov 20120.26221
Thu, 8 Nov 20120.26220
Wed, 7 Nov 20120.26217
Tue, 6 Nov 20120.26221
Mon, 5 Nov 20120.26219
Fri, 2 Nov 20120.26219
Thu, 1 Nov 20120.26218
Wed, 31 Oct 20120.26219
Tue, 30 Oct 20120.26219
Mon, 29 Oct 20120.26220
Fri, 26 Oct 20120.26222
Thu, 25 Oct 20120.26220
Wed, 24 Oct 20120.26222
Tue, 23 Oct 20120.26222
Mon, 22 Oct 20120.26221
Fri, 19 Oct 20120.26220
Thu, 18 Oct 20120.26220
Wed, 17 Oct 20120.26220
Tue, 16 Oct 20120.26221
Mon, 15 Oct 20120.26221
Fri, 12 Oct 20120.26222
Thu, 11 Oct 20120.26224
Wed, 10 Oct 20120.26226
Tue, 9 Oct 20120.26229
Mon, 8 Oct 20120.26233
Fri, 5 Oct 20120.26233
Thu, 4 Oct 20120.26230
Wed, 3 Oct 20120.26234
Tue, 2 Oct 20120.26234
Mon, 1 Oct 20120.26233
Fri, 28 Sep 20120.26232
Thu, 27 Sep 20120.26231
Wed, 26 Sep 20120.26230
Tue, 25 Sep 20120.26231
Mon, 24 Sep 20120.26236
Fri, 21 Sep 20120.26236
Thu, 20 Sep 20120.26237
Wed, 19 Sep 20120.26239
Tue, 18 Sep 20120.26234
Mon, 17 Sep 20120.26233
Fri, 14 Sep 20120.26240
Thu, 13 Sep 20120.26238
Wed, 12 Sep 20120.26245
Tue, 11 Sep 20120.26245
Mon, 10 Sep 20120.26245
Fri, 7 Sep 20120.26248
Thu, 6 Sep 20120.26250
Wed, 5 Sep 20120.26249
Tue, 4 Sep 20120.26249
Mon, 3 Sep 20120.26248
Fri, 31 Aug 20120.26253
Thu, 30 Aug 20120.26252
Wed, 29 Aug 20120.26256
Tue, 28 Aug 20120.26259
Mon, 27 Aug 20120.26261
Fri, 24 Aug 20120.26259
Thu, 23 Aug 20120.26258
Wed, 22 Aug 20120.26265
Tue, 21 Aug 20120.26268
Mon, 20 Aug 20120.26267
Fri, 17 Aug 20120.26273
Thu, 16 Aug 20120.26276
Wed, 15 Aug 20120.26276
Tue, 14 Aug 20120.26277
Mon, 13 Aug 20120.26279
Fri, 10 Aug 20120.26280
Thu, 9 Aug 20120.26275
Wed, 8 Aug 20120.26275
Tue, 7 Aug 20120.26280
Mon, 6 Aug 20120.26283
Fri, 3 Aug 20120.26282
Thu, 2 Aug 20120.26282
Wed, 1 Aug 20120.26286
Tue, 31 Jul 20120.26293
Mon, 30 Jul 20120.26292
Fri, 27 Jul 20120.26294
Thu, 26 Jul 20120.26293
Wed, 25 Jul 20120.26291
Tue, 24 Jul 20120.26290
Mon, 23 Jul 20120.26290
Fri, 20 Jul 20120.26293
Thu, 19 Jul 20120.26292
Wed, 18 Jul 20120.26281
Tue, 17 Jul 20120.26289
Mon, 16 Jul 20120.26293
Fri, 13 Jul 20120.26299
Thu, 12 Jul 20120.26301
Wed, 11 Jul 20120.26295
Tue, 10 Jul 20120.26293
Mon, 9 Jul 20120.26283
Fri, 6 Jul 20120.26300
Thu, 5 Jul 20120.26300
Wed, 4 Jul 20120.26308
Tue, 3 Jul 20120.26308
Mon, 2 Jul 20120.26311
Fri, 29 Jun 20120.26313
Thu, 28 Jun 20120.26310
Wed, 27 Jun 20120.26311
Tue, 26 Jun 20120.26311
Mon, 25 Jun 20120.26308
Fri, 22 Jun 20120.26313
Thu, 21 Jun 20120.26311
Wed, 20 Jun 20120.26312
Tue, 19 Jun 20120.26315
Mon, 18 Jun 20120.26319
Fri, 15 Jun 20120.26319
Thu, 14 Jun 20120.26317
Wed, 13 Jun 20120.26315
Tue, 12 Jun 20120.26313
Mon, 11 Jun 20120.26317
Fri, 8 Jun 20120.26311
Thu, 7 Jun 20120.26315
Wed, 6 Jun 20120.26319
Tue, 5 Jun 20120.26322
Mon, 4 Jun 20120.26321
Fri, 1 Jun 20120.26317
Thu, 31 May 20120.26319
Wed, 30 May 20120.26321
Tue, 29 May 20120.26322
Mon, 28 May 20120.26320
Fri, 25 May 20120.26319
Thu, 24 May 20120.26318
Wed, 23 May 20120.26317
Tue, 22 May 20120.26316
Mon, 21 May 20120.26313
Fri, 18 May 20120.26314
Thu, 17 May 20120.26312
Wed, 16 May 20120.26311
Tue, 15 May 20120.26312
Mon, 14 May 20120.26311
Fri, 11 May 20120.26311
Thu, 10 May 20120.26306
Wed, 9 May 20120.26300
Tue, 8 May 20120.26300
Mon, 7 May 20120.26296
Fri, 4 May 20120.26296
Thu, 3 May 20120.26292
Wed, 2 May 20120.26292
Tue, 1 May 20120.26292
Mon, 30 Apr 20120.26293
Fri, 27 Apr 20120.26290
Thu, 26 Apr 20120.26288
Wed, 25 Apr 20120.26287
Tue, 24 Apr 20120.26289
Mon, 23 Apr 20120.26293
Fri, 20 Apr 20120.26292
Thu, 19 Apr 20120.26292
Wed, 18 Apr 20120.26289
Tue, 17 Apr 20120.26292
Mon, 16 Apr 20120.26293
Fri, 13 Apr 20120.26294
Thu, 12 Apr 20120.26296
Wed, 11 Apr 20120.26290
Tue, 10 Apr 20120.26289
Mon, 9 Apr 20120.26289
Fri, 6 Apr 20120.26289
Thu, 5 Apr 20120.26289
Wed, 4 Apr 20120.26287
Tue, 3 Apr 20120.26286
Mon, 2 Apr 20120.26288
Fri, 30 Mar 20120.26298
Thu, 29 Mar 20120.26302
Wed, 28 Mar 20120.26303
Tue, 27 Mar 20120.26304
Mon, 26 Mar 20120.26304
Fri, 23 Mar 20120.26303
Thu, 22 Mar 20120.26304
Wed, 21 Mar 20120.26305
Tue, 20 Mar 20120.26304
Mon, 19 Mar 20120.26304
Fri, 16 Mar 20120.26306
Thu, 15 Mar 20120.26306
Wed, 14 Mar 20120.26306
Tue, 13 Mar 20120.26306
Mon, 12 Mar 20120.26305
Fri, 9 Mar 20120.26308
Thu, 8 Mar 20120.26308
Wed, 7 Mar 20120.26308
Tue, 6 Mar 20120.26309
Mon, 5 Mar 20120.26307
Fri, 2 Mar 20120.26307
Thu, 1 Mar 20120.26304
Wed, 29 Feb 20120.26304
Tue, 28 Feb 20120.26302
Mon, 27 Feb 20120.26302
Fri, 24 Feb 20120.26297
Thu, 23 Feb 20120.26301
Wed, 22 Feb 20120.26303
Tue, 21 Feb 20120.26310
Mon, 20 Feb 20120.26311
Fri, 17 Feb 20120.26312
Thu, 16 Feb 20120.26315
Wed, 15 Feb 20120.26312
Tue, 14 Feb 20120.26313
Mon, 13 Feb 20120.26316
Fri, 10 Feb 20120.26316
Thu, 9 Feb 20120.26314
Wed, 8 Feb 20120.26311
Tue, 7 Feb 20120.26308
Mon, 6 Feb 20120.26312
Fri, 3 Feb 20120.26311
Thu, 2 Feb 20120.26310
Wed, 1 Feb 20120.26307
Tue, 31 Jan 20120.26309
Mon, 30 Jan 20120.26311
Fri, 27 Jan 20120.26308
Thu, 26 Jan 20120.26308
Wed, 25 Jan 20120.26305
Tue, 24 Jan 20120.26303
Mon, 23 Jan 20120.26302
Fri, 20 Jan 20120.26303
Thu, 19 Jan 20120.26303
Wed, 18 Jan 20120.26305
Tue, 17 Jan 20120.26306
Mon, 16 Jan 20120.26300
Fri, 13 Jan 20120.26300
Thu, 12 Jan 20120.26301
Wed, 11 Jan 20120.26304
Tue, 10 Jan 20120.26304
Mon, 9 Jan 20120.26306
Fri, 6 Jan 20120.26302
Wed, 4 Jan 20120.26308
Tue, 3 Jan 20120.26308
Mon, 2 Jan 20120.26308

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"