1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2023

Central Bank of Bosnia and Herzegovina DKK rates in 2023

Average 1 DKK = 0.26250 BAM

The mean of all 260 publications in 2023, ranging from 0.26201 to 0.26300 BAM.

0.2620.26250.263Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.26237
Thu, 28 Dec 20230.26236
Wed, 27 Dec 20230.26232
Tue, 26 Dec 20230.26232
Mon, 25 Dec 20230.26232
Fri, 22 Dec 20230.26232
Thu, 21 Dec 20230.26230
Wed, 20 Dec 20230.26230
Tue, 19 Dec 20230.26236
Mon, 18 Dec 20230.26233
Fri, 15 Dec 20230.26230
Thu, 14 Dec 20230.26230
Wed, 13 Dec 20230.26229
Tue, 12 Dec 20230.26231
Mon, 11 Dec 20230.26232
Fri, 8 Dec 20230.26235
Thu, 7 Dec 20230.26233
Wed, 6 Dec 20230.26232
Tue, 5 Dec 20230.26230
Mon, 4 Dec 20230.26238
Fri, 1 Dec 20230.26236
Thu, 30 Nov 20230.26230
Wed, 29 Nov 20230.26232
Tue, 28 Nov 20230.26234
Mon, 27 Nov 20230.26232
Fri, 24 Nov 20230.26232
Thu, 23 Nov 20230.26236
Wed, 22 Nov 20230.26233
Tue, 21 Nov 20230.26230
Mon, 20 Nov 20230.26224
Fri, 17 Nov 20230.26220
Thu, 16 Nov 20230.26222
Wed, 15 Nov 20230.26219
Tue, 14 Nov 20230.26218
Mon, 13 Nov 20230.26226
Fri, 10 Nov 20230.26223
Thu, 9 Nov 20230.26225
Wed, 8 Nov 20230.26226
Tue, 7 Nov 20230.26222
Mon, 6 Nov 20230.26209
Fri, 3 Nov 20230.26205
Thu, 2 Nov 20230.26202
Wed, 1 Nov 20230.26201
Tue, 31 Oct 20230.26204
Mon, 30 Oct 20230.26204
Fri, 27 Oct 20230.26206
Thu, 26 Oct 20230.26204
Wed, 25 Oct 20230.26201
Tue, 24 Oct 20230.26206
Mon, 23 Oct 20230.26211
Fri, 20 Oct 20230.26209
Thu, 19 Oct 20230.26214
Wed, 18 Oct 20230.26214
Tue, 17 Oct 20230.26220
Mon, 16 Oct 20230.26224
Fri, 13 Oct 20230.26231
Thu, 12 Oct 20230.26229
Wed, 11 Oct 20230.26230
Tue, 10 Oct 20230.26228
Mon, 9 Oct 20230.26226
Fri, 6 Oct 20230.26225
Thu, 5 Oct 20230.26221
Wed, 4 Oct 20230.26223
Tue, 3 Oct 20230.26223
Mon, 2 Oct 20230.26228
Fri, 29 Sep 20230.26232
Thu, 28 Sep 20230.26230
Wed, 27 Sep 20230.26226
Tue, 26 Sep 20230.26228
Mon, 25 Sep 20230.26233
Fri, 22 Sep 20230.26236
Thu, 21 Sep 20230.26243
Wed, 20 Sep 20230.26235
Tue, 19 Sep 20230.26235
Mon, 18 Sep 20230.26227
Fri, 15 Sep 20230.26217
Thu, 14 Sep 20230.26214
Wed, 13 Sep 20230.26217
Tue, 12 Sep 20230.26224
Mon, 11 Sep 20230.26221
Fri, 8 Sep 20230.26218
Thu, 7 Sep 20230.26231
Wed, 6 Sep 20230.26241
Tue, 5 Sep 20230.26243
Mon, 4 Sep 20230.26243
Fri, 1 Sep 20230.26245
Thu, 31 Aug 20230.26242
Wed, 30 Aug 20230.26242
Tue, 29 Aug 20230.26242
Mon, 28 Aug 20230.26240
Fri, 25 Aug 20230.26239
Thu, 24 Aug 20230.26242
Wed, 23 Aug 20230.26240
Tue, 22 Aug 20230.26244
Mon, 21 Aug 20230.26248
Fri, 18 Aug 20230.26246
Thu, 17 Aug 20230.26246
Wed, 16 Aug 20230.26246
Tue, 15 Aug 20230.26247
Mon, 14 Aug 20230.26249
Fri, 11 Aug 20230.26249
Thu, 10 Aug 20230.26249
Wed, 9 Aug 20230.26247
Tue, 8 Aug 20230.26247
Mon, 7 Aug 20230.26248
Fri, 4 Aug 20230.26247
Thu, 3 Aug 20230.26246
Wed, 2 Aug 20230.26246
Tue, 1 Aug 20230.26242
Mon, 31 Jul 20230.26243
Fri, 28 Jul 20230.26246
Thu, 27 Jul 20230.26247
Wed, 26 Jul 20230.26247
Tue, 25 Jul 20230.26248
Mon, 24 Jul 20230.26250
Fri, 21 Jul 20230.26250
Thu, 20 Jul 20230.26250
Wed, 19 Jul 20230.26250
Tue, 18 Jul 20230.26251
Mon, 17 Jul 20230.26258
Fri, 14 Jul 20230.26245
Thu, 13 Jul 20230.26244
Wed, 12 Jul 20230.26242
Tue, 11 Jul 20230.26249
Mon, 10 Jul 20230.26247
Fri, 7 Jul 20230.26255
Thu, 6 Jul 20230.26259
Wed, 5 Jul 20230.26260
Tue, 4 Jul 20230.26264
Mon, 3 Jul 20230.26262
Fri, 30 Jun 20230.26261
Thu, 29 Jun 20230.26264
Wed, 28 Jun 20230.26262
Tue, 27 Jun 20230.26268
Mon, 26 Jun 20230.26258
Fri, 23 Jun 20230.26258
Thu, 22 Jun 20230.26260
Wed, 21 Jun 20230.26256
Tue, 20 Jun 20230.26254
Mon, 19 Jun 20230.26251
Fri, 16 Jun 20230.26245
Thu, 15 Jun 20230.26242
Wed, 14 Jun 20230.26244
Tue, 13 Jun 20230.26246
Mon, 12 Jun 20230.26251
Fri, 9 Jun 20230.26254
Thu, 8 Jun 20230.26255
Wed, 7 Jun 20230.26255
Tue, 6 Jun 20230.26258
Mon, 5 Jun 20230.26257
Fri, 2 Jun 20230.26261
Thu, 1 Jun 20230.26260
Wed, 31 May 20230.26258
Tue, 30 May 20230.26256
Mon, 29 May 20230.26257
Fri, 26 May 20230.26252
Thu, 25 May 20230.26261
Wed, 24 May 20230.26262
Tue, 23 May 20230.26260
Mon, 22 May 20230.26259
Fri, 19 May 20230.26261
Thu, 18 May 20230.26261
Wed, 17 May 20230.26264
Tue, 16 May 20230.26263
Mon, 15 May 20230.26258
Fri, 12 May 20230.26258
Thu, 11 May 20230.26260
Wed, 10 May 20230.26270
Tue, 9 May 20230.26262
Mon, 8 May 20230.26253
Fri, 5 May 20230.26252
Thu, 4 May 20230.26248
Wed, 3 May 20230.26239
Tue, 2 May 20230.26239
Mon, 1 May 20230.26239
Fri, 28 Apr 20230.26239
Thu, 27 Apr 20230.26241
Wed, 26 Apr 20230.26242
Tue, 25 Apr 20230.26242
Mon, 24 Apr 20230.26243
Fri, 21 Apr 20230.26244
Thu, 20 Apr 20230.26248
Wed, 19 Apr 20230.26248
Tue, 18 Apr 20230.26246
Mon, 17 Apr 20230.26249
Fri, 14 Apr 20230.26250
Thu, 13 Apr 20230.26251
Wed, 12 Apr 20230.26251
Tue, 11 Apr 20230.26249
Mon, 10 Apr 20230.26249
Fri, 7 Apr 20230.26249
Thu, 6 Apr 20230.26254
Wed, 5 Apr 20230.26248
Tue, 4 Apr 20230.26251
Mon, 3 Apr 20230.26258
Fri, 31 Mar 20230.26255
Thu, 30 Mar 20230.26254
Wed, 29 Mar 20230.26256
Tue, 28 Mar 20230.26247
Mon, 27 Mar 20230.26246
Fri, 24 Mar 20230.26259
Thu, 23 Mar 20230.26263
Wed, 22 Mar 20230.26265
Tue, 21 Mar 20230.26270
Mon, 20 Mar 20230.26270
Fri, 17 Mar 20230.26261
Thu, 16 Mar 20230.26272
Wed, 15 Mar 20230.26271
Tue, 14 Mar 20230.26273
Mon, 13 Mar 20230.26279
Fri, 10 Mar 20230.26281
Thu, 9 Mar 20230.26284
Wed, 8 Mar 20230.26279
Tue, 7 Mar 20230.26280
Mon, 6 Mar 20230.26284
Fri, 3 Mar 20230.26282
Thu, 2 Mar 20230.26277
Wed, 1 Mar 20230.26273
Tue, 28 Feb 20230.26279
Mon, 27 Feb 20230.26275
Fri, 24 Feb 20230.26278
Thu, 23 Feb 20230.26267
Wed, 22 Feb 20230.26268
Tue, 21 Feb 20230.26267
Mon, 20 Feb 20230.26265
Fri, 17 Feb 20230.26256
Thu, 16 Feb 20230.26247
Wed, 15 Feb 20230.26248
Tue, 14 Feb 20230.26258
Mon, 13 Feb 20230.26272
Fri, 10 Feb 20230.26281
Thu, 9 Feb 20230.26281
Wed, 8 Feb 20230.26283
Tue, 7 Feb 20230.26277
Mon, 6 Feb 20230.26273
Fri, 3 Feb 20230.26290
Thu, 2 Feb 20230.26290
Wed, 1 Feb 20230.26292
Tue, 31 Jan 20230.26294
Mon, 30 Jan 20230.26296
Fri, 27 Jan 20230.26294
Thu, 26 Jan 20230.26295
Wed, 25 Jan 20230.26288
Tue, 24 Jan 20230.26290
Mon, 23 Jan 20230.26291
Fri, 20 Jan 20230.26289
Thu, 19 Jan 20230.26288
Wed, 18 Jan 20230.26293
Tue, 17 Jan 20230.26291
Mon, 16 Jan 20230.26293
Fri, 13 Jan 20230.26293
Thu, 12 Jan 20230.26297
Wed, 11 Jan 20230.26297
Tue, 10 Jan 20230.26297
Mon, 9 Jan 20230.26299
Fri, 6 Jan 20230.26298
Thu, 5 Jan 20230.26297
Wed, 4 Jan 20230.26299
Tue, 3 Jan 20230.26300
Mon, 2 Jan 20230.26300

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"