Central Bank of Bosnia and Herzegovina DKK rates in 2004

Average 1 DKK = 0.26289 BAM

The mean of all 250 publications in 2004, ranging from 0.26244 to 0.26328 BAM.

Every rate of 2004

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.26295
Thu, 30 Dec 2004	0.26302
Tue, 28 Dec 2004	0.26284
Mon, 27 Dec 2004	0.26286
Fri, 24 Dec 2004	0.26296
Thu, 23 Dec 2004	0.26305
Wed, 22 Dec 2004	0.26310
Tue, 21 Dec 2004	0.26313
Mon, 20 Dec 2004	0.26317
Fri, 17 Dec 2004	0.26318
Thu, 16 Dec 2004	0.26309
Wed, 15 Dec 2004	0.26313
Tue, 14 Dec 2004	0.26322
Mon, 13 Dec 2004	0.26320
Fri, 10 Dec 2004	0.26319
Thu, 9 Dec 2004	0.26321
Wed, 8 Dec 2004	0.26326
Tue, 7 Dec 2004	0.26328
Mon, 6 Dec 2004	0.26323
Fri, 3 Dec 2004	0.26323
Thu, 2 Dec 2004	0.26322
Tue, 30 Nov 2004	0.26328
Mon, 29 Nov 2004	0.26327
Fri, 26 Nov 2004	0.26322
Thu, 25 Nov 2004	0.26322
Wed, 24 Nov 2004	0.26320
Tue, 23 Nov 2004	0.26319
Mon, 22 Nov 2004	0.26321
Fri, 19 Nov 2004	0.26319
Thu, 18 Nov 2004	0.26313
Wed, 17 Nov 2004	0.26316
Tue, 16 Nov 2004	0.26317
Mon, 15 Nov 2004	0.26318
Fri, 12 Nov 2004	0.26320
Thu, 11 Nov 2004	0.26320
Wed, 10 Nov 2004	0.26318
Tue, 9 Nov 2004	0.26314
Mon, 8 Nov 2004	0.26311
Fri, 5 Nov 2004	0.26313
Thu, 4 Nov 2004	0.26314
Wed, 3 Nov 2004	0.26313
Tue, 2 Nov 2004	0.26314
Mon, 1 Nov 2004	0.26314
Fri, 29 Oct 2004	0.26308
Thu, 28 Oct 2004	0.26306
Wed, 27 Oct 2004	0.26307
Tue, 26 Oct 2004	0.26307
Mon, 25 Oct 2004	0.26306
Fri, 22 Oct 2004	0.26303
Thu, 21 Oct 2004	0.26298
Wed, 20 Oct 2004	0.26294
Tue, 19 Oct 2004	0.26293
Mon, 18 Oct 2004	0.26294
Fri, 15 Oct 2004	0.26296
Thu, 14 Oct 2004	0.26294
Wed, 13 Oct 2004	0.26292
Tue, 12 Oct 2004	0.26288
Mon, 11 Oct 2004	0.26288
Fri, 8 Oct 2004	0.26280
Thu, 7 Oct 2004	0.26283
Wed, 6 Oct 2004	0.26286
Tue, 5 Oct 2004	0.26284
Mon, 4 Oct 2004	0.26287
Fri, 1 Oct 2004	0.26282
Thu, 30 Sep 2004	0.26284
Wed, 29 Sep 2004	0.26288
Tue, 28 Sep 2004	0.26292
Mon, 27 Sep 2004	0.26289
Fri, 24 Sep 2004	0.26294
Thu, 23 Sep 2004	0.26296
Wed, 22 Sep 2004	0.26296
Tue, 21 Sep 2004	0.26296
Mon, 20 Sep 2004	0.26292
Fri, 17 Sep 2004	0.26292
Thu, 16 Sep 2004	0.26294
Wed, 15 Sep 2004	0.26293
Tue, 14 Sep 2004	0.26299
Mon, 13 Sep 2004	0.26300
Fri, 10 Sep 2004	0.26303
Tue, 7 Sep 2004	0.26299
Mon, 6 Sep 2004	0.26299
Fri, 3 Sep 2004	0.26297
Thu, 2 Sep 2004	0.26296
Wed, 1 Sep 2004	0.26295
Tue, 31 Aug 2004	0.26303
Mon, 30 Aug 2004	0.26299
Fri, 27 Aug 2004	0.26301
Thu, 26 Aug 2004	0.26303
Wed, 25 Aug 2004	0.26296
Tue, 24 Aug 2004	0.26296
Mon, 23 Aug 2004	0.26296
Fri, 20 Aug 2004	0.26298
Thu, 19 Aug 2004	0.26302
Wed, 18 Aug 2004	0.26304
Tue, 17 Aug 2004	0.26296
Mon, 16 Aug 2004	0.26294
Fri, 13 Aug 2004	0.26296
Thu, 12 Aug 2004	0.26299
Wed, 11 Aug 2004	0.26307
Tue, 10 Aug 2004	0.26306
Mon, 9 Aug 2004	0.26307
Fri, 6 Aug 2004	0.26304
Thu, 5 Aug 2004	0.26305
Wed, 4 Aug 2004	0.26302
Tue, 3 Aug 2004	0.26302
Mon, 2 Aug 2004	0.26303
Fri, 30 Jul 2004	0.26308
Thu, 29 Jul 2004	0.26306
Wed, 28 Jul 2004	0.26305
Tue, 27 Jul 2004	0.26302
Mon, 26 Jul 2004	0.26303
Fri, 23 Jul 2004	0.26298
Thu, 22 Jul 2004	0.26298
Wed, 21 Jul 2004	0.26301
Tue, 20 Jul 2004	0.26303
Mon, 19 Jul 2004	0.26306
Fri, 16 Jul 2004	0.26305
Thu, 15 Jul 2004	0.26304
Wed, 14 Jul 2004	0.26303
Tue, 13 Jul 2004	0.26305
Mon, 12 Jul 2004	0.26308
Fri, 9 Jul 2004	0.26308
Thu, 8 Jul 2004	0.26305
Wed, 7 Jul 2004	0.26298
Tue, 6 Jul 2004	0.26300
Mon, 5 Jul 2004	0.26308
Fri, 2 Jul 2004	0.26311
Thu, 1 Jul 2004	0.26314
Wed, 30 Jun 2004	0.26316
Tue, 29 Jun 2004	0.26316
Mon, 28 Jun 2004	0.26316
Fri, 25 Jun 2004	0.26315
Thu, 24 Jun 2004	0.26312
Wed, 23 Jun 2004	0.26311
Tue, 22 Jun 2004	0.26314
Mon, 21 Jun 2004	0.26314
Fri, 18 Jun 2004	0.26307
Thu, 17 Jun 2004	0.26311
Wed, 16 Jun 2004	0.26314
Tue, 15 Jun 2004	0.26312
Mon, 14 Jun 2004	0.26311
Thu, 10 Jun 2004	0.26290
Wed, 9 Jun 2004	0.26306
Tue, 8 Jun 2004	0.26311
Mon, 7 Jun 2004	0.26307
Fri, 4 Jun 2004	0.26301
Thu, 3 Jun 2004	0.26300
Wed, 2 Jun 2004	0.26296
Tue, 1 Jun 2004	0.26296
Mon, 31 May 2004	0.26295
Fri, 28 May 2004	0.26291
Thu, 27 May 2004	0.26290
Wed, 26 May 2004	0.26288
Tue, 25 May 2004	0.26287
Mon, 24 May 2004	0.26287
Fri, 21 May 2004	0.26288
Thu, 20 May 2004	0.26287
Wed, 19 May 2004	0.26285
Tue, 18 May 2004	0.26286
Mon, 17 May 2004	0.26285
Fri, 14 May 2004	0.26285
Thu, 13 May 2004	0.26283
Wed, 12 May 2004	0.26284
Tue, 11 May 2004	0.26284
Mon, 10 May 2004	0.26281
Fri, 7 May 2004	0.26281
Thu, 6 May 2004	0.26283
Tue, 4 May 2004	0.26284
Mon, 3 May 2004	0.26284
Fri, 30 Apr 2004	0.26287
Thu, 29 Apr 2004	0.26286
Wed, 28 Apr 2004	0.26286
Tue, 27 Apr 2004	0.26286
Mon, 26 Apr 2004	0.26281
Fri, 23 Apr 2004	0.26280
Thu, 22 Apr 2004	0.26280
Wed, 21 Apr 2004	0.26275
Tue, 20 Apr 2004	0.26274
Mon, 19 Apr 2004	0.26273
Fri, 16 Apr 2004	0.26273
Thu, 15 Apr 2004	0.26273
Wed, 14 Apr 2004	0.26269
Mon, 12 Apr 2004	0.26265
Fri, 9 Apr 2004	0.26265
Thu, 8 Apr 2004	0.26268
Wed, 7 Apr 2004	0.26266
Tue, 6 Apr 2004	0.26264
Mon, 5 Apr 2004	0.26268
Fri, 2 Apr 2004	0.26268
Thu, 1 Apr 2004	0.26271
Wed, 31 Mar 2004	0.26271
Tue, 30 Mar 2004	0.26270
Mon, 29 Mar 2004	0.26263
Fri, 26 Mar 2004	0.26265
Thu, 25 Mar 2004	0.26262
Wed, 24 Mar 2004	0.26262
Tue, 23 Mar 2004	0.26264
Mon, 22 Mar 2004	0.26263
Fri, 19 Mar 2004	0.26262
Thu, 18 Mar 2004	0.26259
Wed, 17 Mar 2004	0.26254
Tue, 16 Mar 2004	0.26247
Mon, 15 Mar 2004	0.26247
Fri, 12 Mar 2004	0.26246
Thu, 11 Mar 2004	0.26245
Wed, 10 Mar 2004	0.26245
Tue, 9 Mar 2004	0.26246
Mon, 8 Mar 2004	0.26246
Fri, 5 Mar 2004	0.26245
Thu, 4 Mar 2004	0.26246
Wed, 3 Mar 2004	0.26244
Tue, 2 Mar 2004	0.26246
Mon, 1 Mar 2004	0.26246
Fri, 27 Feb 2004	0.26247
Thu, 26 Feb 2004	0.26247
Wed, 25 Feb 2004	0.26249
Tue, 24 Feb 2004	0.26248
Mon, 23 Feb 2004	0.26250
Fri, 20 Feb 2004	0.26247
Thu, 19 Feb 2004	0.26249
Wed, 18 Feb 2004	0.26248
Tue, 17 Feb 2004	0.26250
Mon, 16 Feb 2004	0.26249
Fri, 13 Feb 2004	0.26248
Thu, 12 Feb 2004	0.26249
Wed, 11 Feb 2004	0.26249
Tue, 10 Feb 2004	0.26252
Mon, 9 Feb 2004	0.26251
Fri, 6 Feb 2004	0.26250
Tue, 3 Feb 2004	0.26251
Mon, 2 Feb 2004	0.26254
Fri, 30 Jan 2004	0.26256
Thu, 29 Jan 2004	0.26258
Wed, 28 Jan 2004	0.26258
Tue, 27 Jan 2004	0.26256
Mon, 26 Jan 2004	0.26254
Fri, 23 Jan 2004	0.26257
Tue, 20 Jan 2004	0.26259
Mon, 19 Jan 2004	0.26258
Fri, 16 Jan 2004	0.26259
Thu, 15 Jan 2004	0.26259
Wed, 14 Jan 2004	0.26258
Tue, 13 Jan 2004	0.26260
Mon, 12 Jan 2004	0.26260
Fri, 9 Jan 2004	0.26259
Thu, 8 Jan 2004	0.26261
Tue, 6 Jan 2004	0.26262
Mon, 5 Jan 2004	0.26270
Fri, 2 Jan 2004	0.26270
Thu, 1 Jan 2004	0.26270

Monthly averages

January		0.26260
February		0.26249
March		0.26254
April		0.26274
May		0.26286
June		0.26308
July		0.26304
August		0.26301
September		0.26295
October		0.26294
November		0.26318
December		0.26312

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"