1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2016

Central Bank of Bosnia and Herzegovina DKK rates in 2016

Average 1 DKK = 0.26269 BAM

The mean of all 261 publications in 2016, ranging from 0.26202 to 0.26310 BAM.

0.2620.26250.263Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.26310
Thu, 29 Dec 20160.26305
Wed, 28 Dec 20160.26305
Tue, 27 Dec 20160.26308
Mon, 26 Dec 20160.26308
Fri, 23 Dec 20160.26308
Thu, 22 Dec 20160.26308
Wed, 21 Dec 20160.26308
Tue, 20 Dec 20160.26308
Mon, 19 Dec 20160.26309
Fri, 16 Dec 20160.26306
Thu, 15 Dec 20160.26303
Wed, 14 Dec 20160.26299
Tue, 13 Dec 20160.26298
Mon, 12 Dec 20160.26299
Fri, 9 Dec 20160.26292
Thu, 8 Dec 20160.26296
Wed, 7 Dec 20160.26294
Tue, 6 Dec 20160.26290
Mon, 5 Dec 20160.26289
Fri, 2 Dec 20160.26288
Thu, 1 Dec 20160.26287
Wed, 30 Nov 20160.26291
Tue, 29 Nov 20160.26292
Mon, 28 Nov 20160.26295
Fri, 25 Nov 20160.26298
Thu, 24 Nov 20160.26289
Wed, 23 Nov 20160.26288
Tue, 22 Nov 20160.26285
Mon, 21 Nov 20160.26288
Fri, 18 Nov 20160.26281
Thu, 17 Nov 20160.26280
Wed, 16 Nov 20160.26276
Tue, 15 Nov 20160.26279
Mon, 14 Nov 20160.26280
Fri, 11 Nov 20160.26283
Thu, 10 Nov 20160.26282
Wed, 9 Nov 20160.26282
Tue, 8 Nov 20160.26285
Mon, 7 Nov 20160.26284
Fri, 4 Nov 20160.26286
Thu, 3 Nov 20160.26290
Wed, 2 Nov 20160.26292
Tue, 1 Nov 20160.26290
Mon, 31 Oct 20160.26294
Fri, 28 Oct 20160.26296
Thu, 27 Oct 20160.26293
Wed, 26 Oct 20160.26293
Tue, 25 Oct 20160.26290
Mon, 24 Oct 20160.26294
Fri, 21 Oct 20160.26287
Thu, 20 Oct 20160.26285
Wed, 19 Oct 20160.26286
Tue, 18 Oct 20160.26288
Mon, 17 Oct 20160.26289
Fri, 14 Oct 20160.26290
Thu, 13 Oct 20160.26288
Wed, 12 Oct 20160.26284
Tue, 11 Oct 20160.26285
Mon, 10 Oct 20160.26286
Fri, 7 Oct 20160.26283
Thu, 6 Oct 20160.26282
Wed, 5 Oct 20160.26282
Tue, 4 Oct 20160.26266
Mon, 3 Oct 20160.26248
Fri, 30 Sep 20160.26245
Thu, 29 Sep 20160.26249
Wed, 28 Sep 20160.26252
Tue, 27 Sep 20160.26239
Mon, 26 Sep 20160.26234
Fri, 23 Sep 20160.26238
Thu, 22 Sep 20160.26237
Wed, 21 Sep 20160.26246
Tue, 20 Sep 20160.26252
Mon, 19 Sep 20160.26263
Fri, 16 Sep 20160.26266
Thu, 15 Sep 20160.26273
Wed, 14 Sep 20160.26275
Tue, 13 Sep 20160.26276
Mon, 12 Sep 20160.26278
Fri, 9 Sep 20160.26278
Thu, 8 Sep 20160.26274
Wed, 7 Sep 20160.26283
Tue, 6 Sep 20160.26286
Mon, 5 Sep 20160.26287
Fri, 2 Sep 20160.26282
Thu, 1 Sep 20160.26277
Wed, 31 Aug 20160.26271
Tue, 30 Aug 20160.26270
Mon, 29 Aug 20160.26266
Fri, 26 Aug 20160.26274
Thu, 25 Aug 20160.26277
Wed, 24 Aug 20160.26280
Tue, 23 Aug 20160.26281
Mon, 22 Aug 20160.26282
Fri, 19 Aug 20160.26282
Thu, 18 Aug 20160.26283
Wed, 17 Aug 20160.26289
Tue, 16 Aug 20160.26286
Mon, 15 Aug 20160.26289
Fri, 12 Aug 20160.26293
Thu, 11 Aug 20160.26294
Wed, 10 Aug 20160.26300
Tue, 9 Aug 20160.26299
Mon, 8 Aug 20160.26298
Fri, 5 Aug 20160.26294
Thu, 4 Aug 20160.26293
Wed, 3 Aug 20160.26292
Tue, 2 Aug 20160.26292
Mon, 1 Aug 20160.26297
Fri, 29 Jul 20160.26289
Thu, 28 Jul 20160.26291
Wed, 27 Jul 20160.26290
Tue, 26 Jul 20160.26290
Mon, 25 Jul 20160.26292
Fri, 22 Jul 20160.26292
Thu, 21 Jul 20160.26294
Wed, 20 Jul 20160.26292
Tue, 19 Jul 20160.26293
Mon, 18 Jul 20160.26297
Fri, 15 Jul 20160.26296
Thu, 14 Jul 20160.26296
Wed, 13 Jul 20160.26296
Tue, 12 Jul 20160.26298
Mon, 11 Jul 20160.26284
Fri, 8 Jul 20160.26284
Thu, 7 Jul 20160.26284
Wed, 6 Jul 20160.26288
Tue, 5 Jul 20160.26284
Mon, 4 Jul 20160.26295
Fri, 1 Jul 20160.26290
Thu, 30 Jun 20160.26296
Wed, 29 Jun 20160.26293
Tue, 28 Jun 20160.26299
Mon, 27 Jun 20160.26298
Fri, 24 Jun 20160.26290
Thu, 23 Jun 20160.26294
Wed, 22 Jun 20160.26303
Tue, 21 Jun 20160.26303
Mon, 20 Jun 20160.26302
Fri, 17 Jun 20160.26304
Thu, 16 Jun 20160.26304
Wed, 15 Jun 20160.26303
Tue, 14 Jun 20160.26304
Mon, 13 Jun 20160.26304
Fri, 10 Jun 20160.26302
Thu, 9 Jun 20160.26301
Wed, 8 Jun 20160.26301
Tue, 7 Jun 20160.26296
Mon, 6 Jun 20160.26294
Fri, 3 Jun 20160.26294
Thu, 2 Jun 20160.26293
Wed, 1 Jun 20160.26296
Tue, 31 May 20160.26299
Mon, 30 May 20160.26300
Fri, 27 May 20160.26300
Thu, 26 May 20160.26299
Wed, 25 May 20160.26300
Tue, 24 May 20160.26298
Mon, 23 May 20160.26299
Fri, 20 May 20160.26300
Thu, 19 May 20160.26298
Wed, 18 May 20160.26293
Tue, 17 May 20160.26293
Mon, 16 May 20160.26289
Fri, 13 May 20160.26286
Thu, 12 May 20160.26285
Wed, 11 May 20160.26290
Tue, 10 May 20160.26290
Mon, 9 May 20160.26292
Fri, 6 May 20160.26288
Thu, 5 May 20160.26287
Wed, 4 May 20160.26280
Tue, 3 May 20160.26274
Mon, 2 May 20160.26274
Fri, 29 Apr 20160.26277
Thu, 28 Apr 20160.26278
Wed, 27 Apr 20160.26282
Tue, 26 Apr 20160.26282
Mon, 25 Apr 20160.26283
Fri, 22 Apr 20160.26284
Thu, 21 Apr 20160.26277
Wed, 20 Apr 20160.26280
Tue, 19 Apr 20160.26282
Mon, 18 Apr 20160.26283
Fri, 15 Apr 20160.26283
Thu, 14 Apr 20160.26278
Wed, 13 Apr 20160.26276
Tue, 12 Apr 20160.26280
Mon, 11 Apr 20160.26281
Fri, 8 Apr 20160.26282
Thu, 7 Apr 20160.26284
Wed, 6 Apr 20160.26281
Tue, 5 Apr 20160.26267
Mon, 4 Apr 20160.26252
Fri, 1 Apr 20160.26249
Thu, 31 Mar 20160.26242
Wed, 30 Mar 20160.26236
Tue, 29 Mar 20160.26237
Mon, 28 Mar 20160.26237
Fri, 25 Mar 20160.26237
Thu, 24 Mar 20160.26238
Wed, 23 Mar 20160.26238
Tue, 22 Mar 20160.26237
Mon, 21 Mar 20160.26238
Fri, 18 Mar 20160.26234
Thu, 17 Mar 20160.26230
Wed, 16 Mar 20160.26226
Tue, 15 Mar 20160.26223
Mon, 14 Mar 20160.26218
Fri, 11 Mar 20160.26222
Thu, 10 Mar 20160.26213
Wed, 9 Mar 20160.26213
Tue, 8 Mar 20160.26216
Mon, 7 Mar 20160.26214
Fri, 4 Mar 20160.26230
Thu, 3 Mar 20160.26225
Wed, 2 Mar 20160.26221
Tue, 1 Mar 20160.26217
Mon, 29 Feb 20160.26218
Fri, 26 Feb 20160.26212
Thu, 25 Feb 20160.26210
Wed, 24 Feb 20160.26211
Tue, 23 Feb 20160.26211
Mon, 22 Feb 20160.26209
Fri, 19 Feb 20160.26205
Thu, 18 Feb 20160.26202
Wed, 17 Feb 20160.26202
Tue, 16 Feb 20160.26204
Mon, 15 Feb 20160.26203
Fri, 12 Feb 20160.26204
Thu, 11 Feb 20160.26204
Wed, 10 Feb 20160.26205
Tue, 9 Feb 20160.26207
Mon, 8 Feb 20160.26207
Fri, 5 Feb 20160.26207
Thu, 4 Feb 20160.26209
Wed, 3 Feb 20160.26208
Tue, 2 Feb 20160.26209
Mon, 1 Feb 20160.26208
Fri, 29 Jan 20160.26208
Thu, 28 Jan 20160.26209
Wed, 27 Jan 20160.26210
Tue, 26 Jan 20160.26209
Mon, 25 Jan 20160.26210
Fri, 22 Jan 20160.26207
Thu, 21 Jan 20160.26204
Wed, 20 Jan 20160.26208
Tue, 19 Jan 20160.26206
Mon, 18 Jan 20160.26207
Fri, 15 Jan 20160.26209
Thu, 14 Jan 20160.26213
Wed, 13 Jan 20160.26213
Tue, 12 Jan 20160.26216
Mon, 11 Jan 20160.26218
Fri, 8 Jan 20160.26219
Thu, 7 Jan 20160.26216
Wed, 6 Jan 20160.26216
Tue, 5 Jan 20160.26211
Mon, 4 Jan 20160.26208
Fri, 1 Jan 20160.26208

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"