Central Bank of Bosnia and Herzegovina DKK rates in 2010

Average 1 DKK = 0.26262 BAM

The mean of all 258 publications in 2010, ranging from 0.26223 to 0.26297 BAM.

Every rate of 2010

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26237
Thu, 30 Dec 2010	0.26243
Wed, 29 Dec 2010	0.26237
Tue, 28 Dec 2010	0.26242
Mon, 27 Dec 2010	0.26243
Fri, 24 Dec 2010	0.26242
Thu, 23 Dec 2010	0.26245
Wed, 22 Dec 2010	0.26250
Tue, 21 Dec 2010	0.26253
Mon, 20 Dec 2010	0.26254
Fri, 17 Dec 2010	0.26252
Thu, 16 Dec 2010	0.26247
Wed, 15 Dec 2010	0.26240
Tue, 14 Dec 2010	0.26237
Mon, 13 Dec 2010	0.26236
Fri, 10 Dec 2010	0.26233
Thu, 9 Dec 2010	0.26237
Wed, 8 Dec 2010	0.26243
Tue, 7 Dec 2010	0.26244
Mon, 6 Dec 2010	0.26242
Fri, 3 Dec 2010	0.26245
Thu, 2 Dec 2010	0.26243
Wed, 1 Dec 2010	0.26242
Tue, 30 Nov 2010	0.26238
Mon, 29 Nov 2010	0.26239
Fri, 26 Nov 2010	0.26236
Thu, 25 Nov 2010	0.26236
Wed, 24 Nov 2010	0.26234
Tue, 23 Nov 2010	0.26231
Mon, 22 Nov 2010	0.26234
Fri, 19 Nov 2010	0.26236
Thu, 18 Nov 2010	0.26235
Wed, 17 Nov 2010	0.26236
Tue, 16 Nov 2010	0.26238
Mon, 15 Nov 2010	0.26238
Fri, 12 Nov 2010	0.26239
Thu, 11 Nov 2010	0.26241
Wed, 10 Nov 2010	0.26237
Tue, 9 Nov 2010	0.26240
Mon, 8 Nov 2010	0.26240
Fri, 5 Nov 2010	0.26236
Thu, 4 Nov 2010	0.26234
Wed, 3 Nov 2010	0.26230
Tue, 2 Nov 2010	0.26229
Mon, 1 Nov 2010	0.26231
Fri, 29 Oct 2010	0.26223
Thu, 28 Oct 2010	0.26223
Wed, 27 Oct 2010	0.26226
Tue, 26 Oct 2010	0.26225
Mon, 25 Oct 2010	0.26226
Fri, 22 Oct 2010	0.26223
Thu, 21 Oct 2010	0.26224
Wed, 20 Oct 2010	0.26227
Tue, 19 Oct 2010	0.26226
Mon, 18 Oct 2010	0.26230
Fri, 15 Oct 2010	0.26228
Thu, 14 Oct 2010	0.26230
Wed, 13 Oct 2010	0.26229
Tue, 12 Oct 2010	0.26226
Mon, 11 Oct 2010	0.26231
Fri, 8 Oct 2010	0.26231
Thu, 7 Oct 2010	0.26236
Wed, 6 Oct 2010	0.26236
Tue, 5 Oct 2010	0.26238
Mon, 4 Oct 2010	0.26245
Fri, 1 Oct 2010	0.26246
Thu, 30 Sep 2010	0.26247
Wed, 29 Sep 2010	0.26247
Tue, 28 Sep 2010	0.26252
Mon, 27 Sep 2010	0.26251
Fri, 24 Sep 2010	0.26254
Thu, 23 Sep 2010	0.26253
Wed, 22 Sep 2010	0.26257
Tue, 21 Sep 2010	0.26262
Mon, 20 Sep 2010	0.26264
Fri, 17 Sep 2010	0.26266
Thu, 16 Sep 2010	0.26263
Wed, 15 Sep 2010	0.26267
Tue, 14 Sep 2010	0.26265
Mon, 13 Sep 2010	0.26270
Fri, 10 Sep 2010	0.26267
Thu, 9 Sep 2010	0.26268
Wed, 8 Sep 2010	0.26271
Tue, 7 Sep 2010	0.26267
Mon, 6 Sep 2010	0.26271
Fri, 3 Sep 2010	0.26271
Thu, 2 Sep 2010	0.26272
Wed, 1 Sep 2010	0.26271
Tue, 31 Aug 2010	0.26264
Mon, 30 Aug 2010	0.26259
Fri, 27 Aug 2010	0.26264
Thu, 26 Aug 2010	0.26262
Wed, 25 Aug 2010	0.26257
Tue, 24 Aug 2010	0.26255
Mon, 23 Aug 2010	0.26251
Fri, 20 Aug 2010	0.26251
Thu, 19 Aug 2010	0.26254
Wed, 18 Aug 2010	0.26256
Tue, 17 Aug 2010	0.26254
Mon, 16 Aug 2010	0.26251
Fri, 13 Aug 2010	0.26250
Thu, 12 Aug 2010	0.26251
Wed, 11 Aug 2010	0.26252
Tue, 10 Aug 2010	0.26250
Mon, 9 Aug 2010	0.26247
Fri, 6 Aug 2010	0.26248
Thu, 5 Aug 2010	0.26248
Wed, 4 Aug 2010	0.26252
Tue, 3 Aug 2010	0.26250
Mon, 2 Aug 2010	0.26249
Fri, 30 Jul 2010	0.26252
Thu, 29 Jul 2010	0.26246
Wed, 28 Jul 2010	0.26242
Tue, 27 Jul 2010	0.26244
Mon, 26 Jul 2010	0.26246
Fri, 23 Jul 2010	0.26246
Thu, 22 Jul 2010	0.26246
Wed, 21 Jul 2010	0.26246
Tue, 20 Jul 2010	0.26242
Mon, 19 Jul 2010	0.26249
Fri, 16 Jul 2010	0.26252
Thu, 15 Jul 2010	0.26252
Wed, 14 Jul 2010	0.26233
Tue, 13 Jul 2010	0.26234
Mon, 12 Jul 2010	0.26234
Fri, 9 Jul 2010	0.26238
Thu, 8 Jul 2010	0.26242
Wed, 7 Jul 2010	0.26241
Tue, 6 Jul 2010	0.26248
Mon, 5 Jul 2010	0.26254
Fri, 2 Jul 2010	0.26257
Thu, 1 Jul 2010	0.26257
Wed, 30 Jun 2010	0.26258
Tue, 29 Jun 2010	0.26273
Mon, 28 Jun 2010	0.26276
Fri, 25 Jun 2010	0.26279
Thu, 24 Jun 2010	0.26275
Wed, 23 Jun 2010	0.26281
Tue, 22 Jun 2010	0.26287
Mon, 21 Jun 2010	0.26289
Fri, 18 Jun 2010	0.26293
Thu, 17 Jun 2010	0.26294
Wed, 16 Jun 2010	0.26296
Tue, 15 Jun 2010	0.26297
Mon, 14 Jun 2010	0.26291
Fri, 11 Jun 2010	0.26292
Thu, 10 Jun 2010	0.26292
Wed, 9 Jun 2010	0.26294
Tue, 8 Jun 2010	0.26296
Mon, 7 Jun 2010	0.26289
Fri, 4 Jun 2010	0.26283
Thu, 3 Jun 2010	0.26287
Wed, 2 Jun 2010	0.26290
Tue, 1 Jun 2010	0.26290
Mon, 31 May 2010	0.26284
Fri, 28 May 2010	0.26290
Thu, 27 May 2010	0.26287
Wed, 26 May 2010	0.26287
Tue, 25 May 2010	0.26281
Mon, 24 May 2010	0.26279
Fri, 21 May 2010	0.26280
Thu, 20 May 2010	0.26286
Wed, 19 May 2010	0.26287
Tue, 18 May 2010	0.26286
Mon, 17 May 2010	0.26291
Fri, 14 May 2010	0.26292
Thu, 13 May 2010	0.26282
Wed, 12 May 2010	0.26279
Tue, 11 May 2010	0.26281
Mon, 10 May 2010	0.26276
Fri, 7 May 2010	0.26277
Thu, 6 May 2010	0.26279
Tue, 4 May 2010	0.26279
Mon, 3 May 2010	0.26279
Fri, 30 Apr 2010	0.26281
Thu, 29 Apr 2010	0.26280
Wed, 28 Apr 2010	0.26280
Tue, 27 Apr 2010	0.26281
Mon, 26 Apr 2010	0.26280
Fri, 23 Apr 2010	0.26281
Thu, 22 Apr 2010	0.26281
Wed, 21 Apr 2010	0.26280
Tue, 20 Apr 2010	0.26279
Mon, 19 Apr 2010	0.26280
Fri, 16 Apr 2010	0.26278
Thu, 15 Apr 2010	0.26277
Wed, 14 Apr 2010	0.26276
Tue, 13 Apr 2010	0.26277
Mon, 12 Apr 2010	0.26277
Fri, 9 Apr 2010	0.26275
Thu, 8 Apr 2010	0.26276
Wed, 7 Apr 2010	0.26274
Tue, 6 Apr 2010	0.26271
Mon, 5 Apr 2010	0.26271
Fri, 2 Apr 2010	0.26271
Thu, 1 Apr 2010	0.26271
Wed, 31 Mar 2010	0.26274
Tue, 30 Mar 2010	0.26281
Mon, 29 Mar 2010	0.26282
Fri, 26 Mar 2010	0.26282
Thu, 25 Mar 2010	0.26287
Wed, 24 Mar 2010	0.26286
Tue, 23 Mar 2010	0.26287
Mon, 22 Mar 2010	0.26285
Fri, 19 Mar 2010	0.26286
Thu, 18 Mar 2010	0.26286
Wed, 17 Mar 2010	0.26286
Tue, 16 Mar 2010	0.26283
Mon, 15 Mar 2010	0.26284
Fri, 12 Mar 2010	0.26285
Thu, 11 Mar 2010	0.26284
Wed, 10 Mar 2010	0.26282
Tue, 9 Mar 2010	0.26281
Mon, 8 Mar 2010	0.26281
Fri, 5 Mar 2010	0.26280
Thu, 4 Mar 2010	0.26281
Tue, 2 Mar 2010	0.26278
Mon, 1 Mar 2010	0.26278
Fri, 26 Feb 2010	0.26279
Thu, 25 Feb 2010	0.26279
Wed, 24 Feb 2010	0.26276
Tue, 23 Feb 2010	0.26275
Mon, 22 Feb 2010	0.26278
Fri, 19 Feb 2010	0.26277
Wed, 17 Feb 2010	0.26277
Tue, 16 Feb 2010	0.26275
Mon, 15 Feb 2010	0.26272
Fri, 12 Feb 2010	0.26270
Thu, 11 Feb 2010	0.26271
Wed, 10 Feb 2010	0.26271
Tue, 9 Feb 2010	0.26273
Mon, 8 Feb 2010	0.26271
Fri, 5 Feb 2010	0.26272
Thu, 4 Feb 2010	0.26270
Wed, 3 Feb 2010	0.26269
Tue, 2 Feb 2010	0.26269
Mon, 1 Feb 2010	0.26273
Fri, 29 Jan 2010	0.26271
Thu, 28 Jan 2010	0.26270
Wed, 27 Jan 2010	0.26270
Tue, 26 Jan 2010	0.26270
Mon, 25 Jan 2010	0.26268
Fri, 22 Jan 2010	0.26279
Thu, 21 Jan 2010	0.26280
Wed, 20 Jan 2010	0.26281
Tue, 19 Jan 2010	0.26282
Mon, 18 Jan 2010	0.26281
Fri, 15 Jan 2010	0.26287
Thu, 14 Jan 2010	0.26286
Wed, 13 Jan 2010	0.26286
Tue, 12 Jan 2010	0.26284
Mon, 11 Jan 2010	0.26284
Fri, 8 Jan 2010	0.26284
Thu, 7 Jan 2010	0.26286
Wed, 6 Jan 2010	0.26283
Tue, 5 Jan 2010	0.26283
Mon, 4 Jan 2010	0.26282
Fri, 1 Jan 2010	0.26282

Monthly averages

January		0.26280
February		0.26273
March		0.26283
April		0.26277
May		0.26283
June		0.26286
July		0.26245
August		0.26253
September		0.26262
October		0.26230
November		0.26236
December		0.26243

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"