1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2009

Central Bank of Bosnia and Herzegovina DKK rates in 2009

Average 1 DKK = 0.26266 BAM

The mean of all 258 publications in 2009, ranging from 0.26231 to 0.26286 BAM.

0.26240.26260.2628Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.26283
Wed, 30 Dec 20090.26283
Tue, 29 Dec 20090.26278
Mon, 28 Dec 20090.26274
Fri, 25 Dec 20090.26274
Thu, 24 Dec 20090.26276
Wed, 23 Dec 20090.26281
Tue, 22 Dec 20090.26283
Mon, 21 Dec 20090.26283
Fri, 18 Dec 20090.26283
Thu, 17 Dec 20090.26283
Wed, 16 Dec 20090.26282
Tue, 15 Dec 20090.26282
Mon, 14 Dec 20090.26281
Fri, 11 Dec 20090.26282
Thu, 10 Dec 20090.26282
Wed, 9 Dec 20090.26282
Tue, 8 Dec 20090.26282
Mon, 7 Dec 20090.26282
Fri, 4 Dec 20090.26282
Thu, 3 Dec 20090.26281
Wed, 2 Dec 20090.26280
Mon, 30 Nov 20090.26279
Fri, 27 Nov 20090.26282
Thu, 26 Nov 20090.26283
Wed, 25 Nov 20090.26283
Tue, 24 Nov 20090.26283
Mon, 23 Nov 20090.26282
Fri, 20 Nov 20090.26284
Thu, 19 Nov 20090.26285
Wed, 18 Nov 20090.26285
Tue, 17 Nov 20090.26285
Mon, 16 Nov 20090.26286
Fri, 13 Nov 20090.26284
Thu, 12 Nov 20090.26286
Wed, 11 Nov 20090.26284
Tue, 10 Nov 20090.26283
Mon, 9 Nov 20090.26280
Fri, 6 Nov 20090.26283
Thu, 5 Nov 20090.26281
Wed, 4 Nov 20090.26280
Tue, 3 Nov 20090.26280
Mon, 2 Nov 20090.26277
Fri, 30 Oct 20090.26276
Thu, 29 Oct 20090.26277
Wed, 28 Oct 20090.26276
Tue, 27 Oct 20090.26276
Mon, 26 Oct 20090.26275
Fri, 23 Oct 20090.26275
Thu, 22 Oct 20090.26276
Wed, 21 Oct 20090.26275
Tue, 20 Oct 20090.26275
Mon, 19 Oct 20090.26273
Fri, 16 Oct 20090.26274
Thu, 15 Oct 20090.26275
Wed, 14 Oct 20090.26274
Tue, 13 Oct 20090.26273
Mon, 12 Oct 20090.26275
Fri, 9 Oct 20090.26272
Thu, 8 Oct 20090.26275
Wed, 7 Oct 20090.26273
Tue, 6 Oct 20090.26273
Mon, 5 Oct 20090.26271
Fri, 2 Oct 20090.26271
Thu, 1 Oct 20090.26273
Wed, 30 Sep 20090.26274
Tue, 29 Sep 20090.26280
Mon, 28 Sep 20090.26281
Fri, 25 Sep 20090.26281
Thu, 24 Sep 20090.26282
Wed, 23 Sep 20090.26280
Tue, 22 Sep 20090.26283
Mon, 21 Sep 20090.26286
Fri, 18 Sep 20090.26283
Thu, 17 Sep 20090.26282
Wed, 16 Sep 20090.26277
Tue, 15 Sep 20090.26276
Mon, 14 Sep 20090.26277
Fri, 11 Sep 20090.26274
Thu, 10 Sep 20090.26275
Wed, 9 Sep 20090.26275
Tue, 8 Sep 20090.26276
Mon, 7 Sep 20090.26275
Fri, 4 Sep 20090.26275
Thu, 3 Sep 20090.26278
Wed, 2 Sep 20090.26277
Tue, 1 Sep 20090.26277
Mon, 31 Aug 20090.26277
Fri, 28 Aug 20090.26275
Thu, 27 Aug 20090.26279
Wed, 26 Aug 20090.26278
Tue, 25 Aug 20090.26277
Mon, 24 Aug 20090.26276
Fri, 21 Aug 20090.26275
Thu, 20 Aug 20090.26276
Wed, 19 Aug 20090.26276
Tue, 18 Aug 20090.26276
Mon, 17 Aug 20090.26273
Fri, 14 Aug 20090.26271
Thu, 13 Aug 20090.26272
Wed, 12 Aug 20090.26271
Tue, 11 Aug 20090.26270
Mon, 10 Aug 20090.26271
Fri, 7 Aug 20090.26270
Thu, 6 Aug 20090.26270
Wed, 5 Aug 20090.26270
Tue, 4 Aug 20090.26271
Mon, 3 Aug 20090.26267
Fri, 31 Jul 20090.26269
Thu, 30 Jul 20090.26270
Wed, 29 Jul 20090.26269
Tue, 28 Jul 20090.26271
Mon, 27 Jul 20090.26271
Fri, 24 Jul 20090.26270
Thu, 23 Jul 20090.26268
Wed, 22 Jul 20090.26265
Tue, 21 Jul 20090.26266
Mon, 20 Jul 20090.26269
Fri, 17 Jul 20090.26268
Thu, 16 Jul 20090.26269
Wed, 15 Jul 20090.26268
Tue, 14 Jul 20090.26270
Mon, 13 Jul 20090.26265
Fri, 10 Jul 20090.26264
Thu, 9 Jul 20090.26264
Wed, 8 Jul 20090.26265
Tue, 7 Jul 20090.26267
Mon, 6 Jul 20090.26267
Fri, 3 Jul 20090.26267
Thu, 2 Jul 20090.26269
Wed, 1 Jul 20090.26263
Tue, 30 Jun 20090.26266
Mon, 29 Jun 20090.26265
Fri, 26 Jun 20090.26269
Thu, 25 Jun 20090.26271
Wed, 24 Jun 20090.26273
Tue, 23 Jun 20090.26273
Mon, 22 Jun 20090.26276
Fri, 19 Jun 20090.26274
Thu, 18 Jun 20090.26271
Wed, 17 Jun 20090.26272
Tue, 16 Jun 20090.26265
Mon, 15 Jun 20090.26268
Fri, 12 Jun 20090.26265
Thu, 11 Jun 20090.26266
Wed, 10 Jun 20090.26268
Tue, 9 Jun 20090.26265
Mon, 8 Jun 20090.26263
Fri, 5 Jun 20090.26260
Thu, 4 Jun 20090.26266
Wed, 3 Jun 20090.26268
Tue, 2 Jun 20090.26268
Mon, 1 Jun 20090.26269
Fri, 29 May 20090.26272
Thu, 28 May 20090.26273
Wed, 27 May 20090.26269
Tue, 26 May 20090.26266
Mon, 25 May 20090.26268
Fri, 22 May 20090.26268
Thu, 21 May 20090.26270
Wed, 20 May 20090.26265
Tue, 19 May 20090.26269
Mon, 18 May 20090.26265
Fri, 15 May 20090.26261
Thu, 14 May 20090.26262
Wed, 13 May 20090.26258
Tue, 12 May 20090.26256
Mon, 11 May 20090.26258
Fri, 8 May 20090.26257
Thu, 7 May 20090.26258
Wed, 6 May 20090.26259
Tue, 5 May 20090.26259
Mon, 4 May 20090.26258
Fri, 1 May 20090.26258
Thu, 30 Apr 20090.26259
Wed, 29 Apr 20090.26258
Tue, 28 Apr 20090.26257
Mon, 27 Apr 20090.26256
Fri, 24 Apr 20090.26255
Thu, 23 Apr 20090.26258
Wed, 22 Apr 20090.26256
Tue, 21 Apr 20090.26255
Mon, 20 Apr 20090.26256
Fri, 17 Apr 20090.26257
Thu, 16 Apr 20090.26254
Wed, 15 Apr 20090.26255
Tue, 14 Apr 20090.26251
Mon, 13 Apr 20090.26251
Fri, 10 Apr 20090.26251
Thu, 9 Apr 20090.26250
Wed, 8 Apr 20090.26258
Tue, 7 Apr 20090.26258
Mon, 6 Apr 20090.26259
Fri, 3 Apr 20090.26250
Thu, 2 Apr 20090.26259
Wed, 1 Apr 20090.26259
Tue, 31 Mar 20090.26257
Mon, 30 Mar 20090.26256
Fri, 27 Mar 20090.26257
Thu, 26 Mar 20090.26258
Wed, 25 Mar 20090.26254
Tue, 24 Mar 20090.26251
Mon, 23 Mar 20090.26247
Fri, 20 Mar 20090.26248
Thu, 19 Mar 20090.26250
Wed, 18 Mar 20090.26237
Tue, 17 Mar 20090.26231
Mon, 16 Mar 20090.26239
Fri, 13 Mar 20090.26244
Thu, 12 Mar 20090.26254
Wed, 11 Mar 20090.26252
Tue, 10 Mar 20090.26250
Mon, 9 Mar 20090.26251
Fri, 6 Mar 20090.26251
Thu, 5 Mar 20090.26251
Wed, 4 Mar 20090.26249
Tue, 3 Mar 20090.26251
Mon, 2 Mar 20090.26251
Fri, 27 Feb 20090.26253
Thu, 26 Feb 20090.26254
Wed, 25 Feb 20090.26254
Tue, 24 Feb 20090.26251
Mon, 23 Feb 20090.26252
Fri, 20 Feb 20090.26251
Thu, 19 Feb 20090.26248
Wed, 18 Feb 20090.26246
Tue, 17 Feb 20090.26244
Mon, 16 Feb 20090.26244
Fri, 13 Feb 20090.26244
Thu, 12 Feb 20090.26246
Wed, 11 Feb 20090.26244
Tue, 10 Feb 20090.26246
Mon, 9 Feb 20090.26247
Fri, 6 Feb 20090.26249
Thu, 5 Feb 20090.26248
Wed, 4 Feb 20090.26242
Tue, 3 Feb 20090.26240
Mon, 2 Feb 20090.26242
Fri, 30 Jan 20090.26245
Thu, 29 Jan 20090.26244
Wed, 28 Jan 20090.26243
Tue, 27 Jan 20090.26240
Mon, 26 Jan 20090.26240
Thu, 22 Jan 20090.26250
Wed, 21 Jan 20090.26248
Tue, 20 Jan 20090.26250
Mon, 19 Jan 20090.26247
Fri, 16 Jan 20090.26249
Thu, 15 Jan 20090.26250
Wed, 14 Jan 20090.26246
Tue, 13 Jan 20090.26243
Mon, 12 Jan 20090.26245
Fri, 9 Jan 20090.26242
Thu, 8 Jan 20090.26245
Tue, 6 Jan 20090.26257
Mon, 5 Jan 20090.26251
Fri, 2 Jan 20090.26251
Thu, 1 Jan 20090.26251

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"