Central Bank of Bosnia and Herzegovina DKK rates in 2011

Average 1 DKK = 0.26251 BAM

The mean of all 257 publications in 2011, ranging from 0.26220 to 0.26317 BAM.

Every rate of 2011

1 DKK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.26308
Thu, 29 Dec 2011	0.26303
Wed, 28 Dec 2011	0.26313
Tue, 27 Dec 2011	0.26310
Mon, 26 Dec 2011	0.26310
Fri, 23 Dec 2011	0.26311
Thu, 22 Dec 2011	0.26310
Wed, 21 Dec 2011	0.26310
Tue, 20 Dec 2011	0.26317
Mon, 19 Dec 2011	0.26311
Fri, 16 Dec 2011	0.26316
Thu, 15 Dec 2011	0.26314
Wed, 14 Dec 2011	0.26300
Tue, 13 Dec 2011	0.26302
Mon, 12 Dec 2011	0.26306
Fri, 9 Dec 2011	0.26308
Thu, 8 Dec 2011	0.26308
Wed, 7 Dec 2011	0.26306
Tue, 6 Dec 2011	0.26305
Mon, 5 Dec 2011	0.26312
Fri, 2 Dec 2011	0.26313
Thu, 1 Dec 2011	0.26299
Wed, 30 Nov 2011	0.26296
Tue, 29 Nov 2011	0.26297
Mon, 28 Nov 2011	0.26299
Fri, 25 Nov 2011	0.26299
Thu, 24 Nov 2011	0.26293
Wed, 23 Nov 2011	0.26281
Tue, 22 Nov 2011	0.26279
Mon, 21 Nov 2011	0.26279
Fri, 18 Nov 2011	0.26279
Thu, 17 Nov 2011	0.26279
Wed, 16 Nov 2011	0.26279
Tue, 15 Nov 2011	0.26277
Mon, 14 Nov 2011	0.26280
Fri, 11 Nov 2011	0.26281
Thu, 10 Nov 2011	0.26272
Wed, 9 Nov 2011	0.26272
Tue, 8 Nov 2011	0.26275
Mon, 7 Nov 2011	0.26279
Fri, 4 Nov 2011	0.26284
Thu, 3 Nov 2011	0.26284
Wed, 2 Nov 2011	0.26283
Tue, 1 Nov 2011	0.26281
Mon, 31 Oct 2011	0.26279
Fri, 28 Oct 2011	0.26274
Thu, 27 Oct 2011	0.26272
Wed, 26 Oct 2011	0.26270
Tue, 25 Oct 2011	0.26270
Mon, 24 Oct 2011	0.26268
Fri, 21 Oct 2011	0.26270
Thu, 20 Oct 2011	0.26269
Wed, 19 Oct 2011	0.26268
Tue, 18 Oct 2011	0.26269
Mon, 17 Oct 2011	0.26268
Fri, 14 Oct 2011	0.26270
Thu, 13 Oct 2011	0.26273
Wed, 12 Oct 2011	0.26276
Tue, 11 Oct 2011	0.26276
Mon, 10 Oct 2011	0.26274
Fri, 7 Oct 2011	0.26278
Thu, 6 Oct 2011	0.26276
Wed, 5 Oct 2011	0.26279
Tue, 4 Oct 2011	0.26280
Mon, 3 Oct 2011	0.26282
Fri, 30 Sep 2011	0.26280
Thu, 29 Sep 2011	0.26284
Wed, 28 Sep 2011	0.26283
Tue, 27 Sep 2011	0.26279
Mon, 26 Sep 2011	0.26281
Fri, 23 Sep 2011	0.26268
Thu, 22 Sep 2011	0.26263
Wed, 21 Sep 2011	0.26263
Tue, 20 Sep 2011	0.26262
Mon, 19 Sep 2011	0.26260
Fri, 16 Sep 2011	0.26261
Thu, 15 Sep 2011	0.26260
Wed, 14 Sep 2011	0.26261
Tue, 13 Sep 2011	0.26263
Mon, 12 Sep 2011	0.26262
Fri, 9 Sep 2011	0.26260
Thu, 8 Sep 2011	0.26261
Wed, 7 Sep 2011	0.26256
Tue, 6 Sep 2011	0.26256
Mon, 5 Sep 2011	0.26254
Fri, 2 Sep 2011	0.26253
Thu, 1 Sep 2011	0.26249
Wed, 31 Aug 2011	0.26249
Tue, 30 Aug 2011	0.26250
Mon, 29 Aug 2011	0.26250
Fri, 26 Aug 2011	0.26254
Thu, 25 Aug 2011	0.26253
Wed, 24 Aug 2011	0.26254
Tue, 23 Aug 2011	0.26258
Mon, 22 Aug 2011	0.26257
Fri, 19 Aug 2011	0.26251
Thu, 18 Aug 2011	0.26253
Wed, 17 Aug 2011	0.26254
Tue, 16 Aug 2011	0.26256
Mon, 15 Aug 2011	0.26256
Fri, 12 Aug 2011	0.26251
Thu, 11 Aug 2011	0.26250
Wed, 10 Aug 2011	0.26254
Tue, 9 Aug 2011	0.26255
Mon, 8 Aug 2011	0.26257
Fri, 5 Aug 2011	0.26258
Thu, 4 Aug 2011	0.26257
Wed, 3 Aug 2011	0.26256
Tue, 2 Aug 2011	0.26252
Mon, 1 Aug 2011	0.26255
Fri, 29 Jul 2011	0.26254
Thu, 28 Jul 2011	0.26244
Wed, 27 Jul 2011	0.26242
Tue, 26 Jul 2011	0.26241
Mon, 25 Jul 2011	0.26240
Fri, 22 Jul 2011	0.26238
Thu, 21 Jul 2011	0.26234
Wed, 20 Jul 2011	0.26230
Tue, 19 Jul 2011	0.26229
Mon, 18 Jul 2011	0.26229
Fri, 15 Jul 2011	0.26228
Thu, 14 Jul 2011	0.26228
Wed, 13 Jul 2011	0.26225
Tue, 12 Jul 2011	0.26223
Mon, 11 Jul 2011	0.26222
Fri, 8 Jul 2011	0.26221
Thu, 7 Jul 2011	0.26221
Wed, 6 Jul 2011	0.26221
Tue, 5 Jul 2011	0.26220
Mon, 4 Jul 2011	0.26221
Fri, 1 Jul 2011	0.26222
Thu, 30 Jun 2011	0.26220
Wed, 29 Jun 2011	0.26221
Tue, 28 Jun 2011	0.26225
Mon, 27 Jun 2011	0.26222
Fri, 24 Jun 2011	0.26224
Thu, 23 Jun 2011	0.26223
Wed, 22 Jun 2011	0.26222
Tue, 21 Jun 2011	0.26220
Mon, 20 Jun 2011	0.26220
Fri, 17 Jun 2011	0.26222
Thu, 16 Jun 2011	0.26221
Wed, 15 Jun 2011	0.26221
Tue, 14 Jun 2011	0.26222
Mon, 13 Jun 2011	0.26225
Fri, 10 Jun 2011	0.26225
Thu, 9 Jun 2011	0.26228
Wed, 8 Jun 2011	0.26229
Tue, 7 Jun 2011	0.26233
Mon, 6 Jun 2011	0.26235
Fri, 3 Jun 2011	0.26234
Thu, 2 Jun 2011	0.26235
Wed, 1 Jun 2011	0.26231
Tue, 31 May 2011	0.26232
Mon, 30 May 2011	0.26231
Fri, 27 May 2011	0.26229
Thu, 26 May 2011	0.26229
Wed, 25 May 2011	0.26230
Tue, 24 May 2011	0.26231
Mon, 23 May 2011	0.26230
Fri, 20 May 2011	0.26226
Thu, 19 May 2011	0.26227
Wed, 18 May 2011	0.26230
Tue, 17 May 2011	0.26230
Mon, 16 May 2011	0.26232
Fri, 13 May 2011	0.26231
Thu, 12 May 2011	0.26232
Wed, 11 May 2011	0.26231
Tue, 10 May 2011	0.26228
Mon, 9 May 2011	0.26228
Wed, 4 May 2011	0.26226
Tue, 3 May 2011	0.26226
Mon, 2 May 2011	0.26226
Fri, 29 Apr 2011	0.26227
Thu, 28 Apr 2011	0.26232
Wed, 27 Apr 2011	0.26230
Tue, 26 Apr 2011	0.26227
Mon, 25 Apr 2011	0.26227
Fri, 22 Apr 2011	0.26227
Thu, 21 Apr 2011	0.26226
Wed, 20 Apr 2011	0.26226
Tue, 19 Apr 2011	0.26224
Mon, 18 Apr 2011	0.26224
Fri, 15 Apr 2011	0.26222
Thu, 14 Apr 2011	0.26223
Wed, 13 Apr 2011	0.26223
Tue, 12 Apr 2011	0.26227
Mon, 11 Apr 2011	0.26227
Fri, 8 Apr 2011	0.26228
Thu, 7 Apr 2011	0.26229
Wed, 6 Apr 2011	0.26227
Tue, 5 Apr 2011	0.26229
Mon, 4 Apr 2011	0.26230
Fri, 1 Apr 2011	0.26229
Thu, 31 Mar 2011	0.26227
Wed, 30 Mar 2011	0.26227
Tue, 29 Mar 2011	0.26227
Mon, 28 Mar 2011	0.26225
Fri, 25 Mar 2011	0.26227
Thu, 24 Mar 2011	0.26227
Wed, 23 Mar 2011	0.26227
Tue, 22 Mar 2011	0.26228
Mon, 21 Mar 2011	0.26229
Fri, 18 Mar 2011	0.26222
Thu, 17 Mar 2011	0.26222
Wed, 16 Mar 2011	0.26222
Tue, 15 Mar 2011	0.26223
Mon, 14 Mar 2011	0.26224
Fri, 11 Mar 2011	0.26224
Thu, 10 Mar 2011	0.26225
Wed, 9 Mar 2011	0.26226
Tue, 8 Mar 2011	0.26227
Mon, 7 Mar 2011	0.26229
Fri, 4 Mar 2011	0.26230
Wed, 2 Mar 2011	0.26230
Tue, 1 Mar 2011	0.26230
Mon, 28 Feb 2011	0.26234
Fri, 25 Feb 2011	0.26236
Thu, 24 Feb 2011	0.26235
Wed, 23 Feb 2011	0.26234
Tue, 22 Feb 2011	0.26234
Mon, 21 Feb 2011	0.26237
Fri, 18 Feb 2011	0.26233
Thu, 17 Feb 2011	0.26231
Wed, 16 Feb 2011	0.26229
Tue, 15 Feb 2011	0.26229
Mon, 14 Feb 2011	0.26230
Fri, 11 Feb 2011	0.26232
Thu, 10 Feb 2011	0.26232
Wed, 9 Feb 2011	0.26237
Tue, 8 Feb 2011	0.26237
Mon, 7 Feb 2011	0.26237
Fri, 4 Feb 2011	0.26233
Thu, 3 Feb 2011	0.26236
Wed, 2 Feb 2011	0.26236
Tue, 1 Feb 2011	0.26237
Mon, 31 Jan 2011	0.26239
Fri, 28 Jan 2011	0.26239
Thu, 27 Jan 2011	0.26245
Wed, 26 Jan 2011	0.26239
Tue, 25 Jan 2011	0.26242
Mon, 24 Jan 2011	0.26241
Fri, 21 Jan 2011	0.26246
Thu, 20 Jan 2011	0.26248
Wed, 19 Jan 2011	0.26250
Tue, 18 Jan 2011	0.26253
Mon, 17 Jan 2011	0.26254
Fri, 14 Jan 2011	0.26253
Thu, 13 Jan 2011	0.26254
Wed, 12 Jan 2011	0.26253
Tue, 11 Jan 2011	0.26255
Mon, 10 Jan 2011	0.26252
Fri, 7 Jan 2011	0.26247
Thu, 6 Jan 2011	0.26243
Wed, 5 Jan 2011	0.26241
Tue, 4 Jan 2011	0.26240
Mon, 3 Jan 2011	0.26240

Monthly averages

January		0.26246
February		0.26234
March		0.26226
April		0.26227
May		0.26229
June		0.26225
July		0.26230
August		0.26254
September		0.26264
October		0.26273
November		0.26283
December		0.26309

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"