1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2019

Central Bank of Bosnia and Herzegovina DKK rates in 2019

Average 1 DKK = 0.26196 BAM

The mean of all 261 publications in 2019, ranging from 0.26171 to 0.26232 BAM.

0.26180.2620.2622Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.26184
Mon, 30 Dec 20190.26181
Fri, 27 Dec 20190.26178
Thu, 26 Dec 20190.26178
Wed, 25 Dec 20190.26178
Tue, 24 Dec 20190.26176
Mon, 23 Dec 20190.26175
Fri, 20 Dec 20190.26174
Thu, 19 Dec 20190.26175
Wed, 18 Dec 20190.26172
Tue, 17 Dec 20190.26172
Mon, 16 Dec 20190.26172
Fri, 13 Dec 20190.26171
Thu, 12 Dec 20190.26173
Wed, 11 Dec 20190.26172
Tue, 10 Dec 20190.26174
Mon, 9 Dec 20190.26175
Fri, 6 Dec 20190.26177
Thu, 5 Dec 20190.26177
Wed, 4 Dec 20190.26176
Tue, 3 Dec 20190.26178
Mon, 2 Dec 20190.26178
Fri, 29 Nov 20190.26177
Thu, 28 Nov 20190.26178
Wed, 27 Nov 20190.26175
Tue, 26 Nov 20190.26177
Mon, 25 Nov 20190.26173
Fri, 22 Nov 20190.26171
Thu, 21 Nov 20190.26172
Wed, 20 Nov 20190.26175
Tue, 19 Nov 20190.26173
Mon, 18 Nov 20190.26174
Fri, 15 Nov 20190.26175
Thu, 14 Nov 20190.26174
Wed, 13 Nov 20190.26174
Tue, 12 Nov 20190.26175
Mon, 11 Nov 20190.26173
Fri, 8 Nov 20190.26175
Thu, 7 Nov 20190.26178
Wed, 6 Nov 20190.26178
Tue, 5 Nov 20190.26178
Mon, 4 Nov 20190.26178
Fri, 1 Nov 20190.26180
Thu, 31 Oct 20190.26179
Wed, 30 Oct 20190.26180
Tue, 29 Oct 20190.26180
Mon, 28 Oct 20190.26181
Fri, 25 Oct 20190.26181
Thu, 24 Oct 20190.26180
Wed, 23 Oct 20190.26180
Tue, 22 Oct 20190.26180
Mon, 21 Oct 20190.26182
Fri, 18 Oct 20190.26180
Thu, 17 Oct 20190.26178
Wed, 16 Oct 20190.26183
Tue, 15 Oct 20190.26186
Mon, 14 Oct 20190.26187
Fri, 11 Oct 20190.26188
Thu, 10 Oct 20190.26186
Wed, 9 Oct 20190.26186
Tue, 8 Oct 20190.26190
Mon, 7 Oct 20190.26194
Fri, 4 Oct 20190.26198
Thu, 3 Oct 20190.26195
Wed, 2 Oct 20190.26198
Tue, 1 Oct 20190.26196
Mon, 30 Sep 20190.26196
Fri, 27 Sep 20190.26202
Thu, 26 Sep 20190.26201
Wed, 25 Sep 20190.26196
Tue, 24 Sep 20190.26195
Mon, 23 Sep 20190.26194
Fri, 20 Sep 20190.26192
Thu, 19 Sep 20190.26192
Wed, 18 Sep 20190.26193
Tue, 17 Sep 20190.26193
Mon, 16 Sep 20190.26190
Fri, 13 Sep 20190.26210
Thu, 12 Sep 20190.26215
Wed, 11 Sep 20190.26215
Tue, 10 Sep 20190.26218
Mon, 9 Sep 20190.26213
Fri, 6 Sep 20190.26222
Thu, 5 Sep 20190.26223
Wed, 4 Sep 20190.26230
Tue, 3 Sep 20190.26231
Mon, 2 Sep 20190.26231
Fri, 30 Aug 20190.26228
Thu, 29 Aug 20190.26225
Wed, 28 Aug 20190.26225
Tue, 27 Aug 20190.26230
Mon, 26 Aug 20190.26232
Fri, 23 Aug 20190.26232
Thu, 22 Aug 20190.26230
Wed, 21 Aug 20190.26232
Tue, 20 Aug 20190.26224
Mon, 19 Aug 20190.26221
Fri, 16 Aug 20190.26221
Thu, 15 Aug 20190.26215
Wed, 14 Aug 20190.26206
Tue, 13 Aug 20190.26206
Mon, 12 Aug 20190.26207
Fri, 9 Aug 20190.26207
Thu, 8 Aug 20190.26207
Wed, 7 Aug 20190.26202
Tue, 6 Aug 20190.26197
Mon, 5 Aug 20190.26197
Fri, 2 Aug 20190.26197
Thu, 1 Aug 20190.26192
Wed, 31 Jul 20190.26194
Tue, 30 Jul 20190.26194
Mon, 29 Jul 20190.26195
Fri, 26 Jul 20190.26201
Thu, 25 Jul 20190.26200
Wed, 24 Jul 20190.26197
Tue, 23 Jul 20190.26197
Mon, 22 Jul 20190.26196
Fri, 19 Jul 20190.26192
Thu, 18 Jul 20190.26193
Wed, 17 Jul 20190.26190
Tue, 16 Jul 20190.26193
Mon, 15 Jul 20190.26192
Fri, 12 Jul 20190.26192
Thu, 11 Jul 20190.26205
Wed, 10 Jul 20190.26206
Tue, 9 Jul 20190.26207
Mon, 8 Jul 20190.26205
Fri, 5 Jul 20190.26206
Thu, 4 Jul 20190.26203
Wed, 3 Jul 20190.26204
Tue, 2 Jul 20190.26201
Mon, 1 Jul 20190.26205
Fri, 28 Jun 20190.26203
Thu, 27 Jun 20190.26200
Wed, 26 Jun 20190.26199
Tue, 25 Jun 20190.26195
Mon, 24 Jun 20190.26197
Fri, 21 Jun 20190.26196
Thu, 20 Jun 20190.26193
Wed, 19 Jun 20190.26192
Tue, 18 Jun 20190.26192
Mon, 17 Jun 20190.26191
Fri, 14 Jun 20190.26190
Thu, 13 Jun 20190.26190
Wed, 12 Jun 20190.26187
Tue, 11 Jun 20190.26189
Mon, 10 Jun 20190.26190
Fri, 7 Jun 20190.26187
Thu, 6 Jun 20190.26189
Wed, 5 Jun 20190.26190
Tue, 4 Jun 20190.26190
Mon, 3 Jun 20190.26190
Fri, 31 May 20190.26187
Thu, 30 May 20190.26187
Wed, 29 May 20190.26186
Tue, 28 May 20190.26187
Mon, 27 May 20190.26190
Fri, 24 May 20190.26188
Thu, 23 May 20190.26190
Wed, 22 May 20190.26188
Tue, 21 May 20190.26189
Mon, 20 May 20190.26190
Fri, 17 May 20190.26190
Thu, 16 May 20190.26184
Wed, 15 May 20190.26186
Tue, 14 May 20190.26194
Mon, 13 May 20190.26197
Fri, 10 May 20190.26197
Thu, 9 May 20190.26197
Wed, 8 May 20190.26197
Tue, 7 May 20190.26196
Mon, 6 May 20190.26197
Fri, 3 May 20190.26201
Thu, 2 May 20190.26201
Wed, 1 May 20190.26201
Tue, 30 Apr 20190.26199
Mon, 29 Apr 20190.26199
Fri, 26 Apr 20190.26195
Thu, 25 Apr 20190.26194
Wed, 24 Apr 20190.26197
Tue, 23 Apr 20190.26195
Mon, 22 Apr 20190.26195
Fri, 19 Apr 20190.26195
Thu, 18 Apr 20190.26199
Wed, 17 Apr 20190.26203
Tue, 16 Apr 20190.26204
Mon, 15 Apr 20190.26202
Fri, 12 Apr 20190.26201
Thu, 11 Apr 20190.26199
Wed, 10 Apr 20190.26200
Tue, 9 Apr 20190.26200
Mon, 8 Apr 20190.26201
Fri, 5 Apr 20190.26204
Thu, 4 Apr 20190.26202
Wed, 3 Apr 20190.26201
Tue, 2 Apr 20190.26203
Mon, 1 Apr 20190.26199
Fri, 29 Mar 20190.26197
Thu, 28 Mar 20190.26195
Wed, 27 Mar 20190.26199
Tue, 26 Mar 20190.26201
Mon, 25 Mar 20190.26210
Fri, 22 Mar 20190.26208
Thu, 21 Mar 20190.26209
Wed, 20 Mar 20190.26209
Tue, 19 Mar 20190.26210
Mon, 18 Mar 20190.26206
Fri, 15 Mar 20190.26209
Thu, 14 Mar 20190.26217
Wed, 13 Mar 20190.26217
Tue, 12 Mar 20190.26215
Mon, 11 Mar 20190.26218
Fri, 8 Mar 20190.26214
Thu, 7 Mar 20190.26214
Wed, 6 Mar 20190.26213
Tue, 5 Mar 20190.26212
Mon, 4 Mar 20190.26213
Fri, 1 Mar 20190.26214
Thu, 28 Feb 20190.26214
Wed, 27 Feb 20190.26212
Tue, 26 Feb 20190.26212
Mon, 25 Feb 20190.26211
Fri, 22 Feb 20190.26211
Thu, 21 Feb 20190.26213
Wed, 20 Feb 20190.26211
Tue, 19 Feb 20190.26211
Mon, 18 Feb 20190.26213
Fri, 15 Feb 20190.26212
Thu, 14 Feb 20190.26211
Wed, 13 Feb 20190.26209
Tue, 12 Feb 20190.26205
Mon, 11 Feb 20190.26206
Fri, 8 Feb 20190.26205
Thu, 7 Feb 20190.26199
Wed, 6 Feb 20190.26200
Tue, 5 Feb 20190.26199
Mon, 4 Feb 20190.26199
Fri, 1 Feb 20190.26197
Thu, 31 Jan 20190.26201
Wed, 30 Jan 20190.26200
Tue, 29 Jan 20190.26199
Mon, 28 Jan 20190.26195
Fri, 25 Jan 20190.26197
Thu, 24 Jan 20190.26194
Wed, 23 Jan 20190.26193
Tue, 22 Jan 20190.26197
Mon, 21 Jan 20190.26200
Fri, 18 Jan 20190.26200
Thu, 17 Jan 20190.26203
Wed, 16 Jan 20190.26204
Tue, 15 Jan 20190.26204
Mon, 14 Jan 20190.26202
Fri, 11 Jan 20190.26198
Thu, 10 Jan 20190.26196
Wed, 9 Jan 20190.26195
Tue, 8 Jan 20190.26191
Mon, 7 Jan 20190.26190
Fri, 4 Jan 20190.26191
Thu, 3 Jan 20190.26192
Wed, 2 Jan 20190.26192
Tue, 1 Jan 20190.26192

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"