1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2022

Central Bank of Bosnia and Herzegovina DKK rates in 2022

Average 1 DKK = 0.26290 BAM

The mean of all 260 publications in 2022, ranging from 0.26268 to 0.26301 BAM.

0.26270.26280.26290.263Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.26300
Thu, 29 Dec 20220.26300
Wed, 28 Dec 20220.26300
Tue, 27 Dec 20220.26301
Mon, 26 Dec 20220.26301
Fri, 23 Dec 20220.26300
Thu, 22 Dec 20220.26295
Wed, 21 Dec 20220.26292
Tue, 20 Dec 20220.26294
Mon, 19 Dec 20220.26296
Fri, 16 Dec 20220.26293
Thu, 15 Dec 20220.26291
Wed, 14 Dec 20220.26291
Tue, 13 Dec 20220.26296
Mon, 12 Dec 20220.26296
Fri, 9 Dec 20220.26294
Thu, 8 Dec 20220.26294
Wed, 7 Dec 20220.26295
Tue, 6 Dec 20220.26299
Mon, 5 Dec 20220.26298
Fri, 2 Dec 20220.26298
Thu, 1 Dec 20220.26300
Wed, 30 Nov 20220.26300
Tue, 29 Nov 20220.26300
Mon, 28 Nov 20220.26300
Fri, 25 Nov 20220.26299
Thu, 24 Nov 20220.26299
Wed, 23 Nov 20220.26296
Tue, 22 Nov 20220.26296
Mon, 21 Nov 20220.26293
Fri, 18 Nov 20220.26294
Thu, 17 Nov 20220.26293
Wed, 16 Nov 20220.26292
Tue, 15 Nov 20220.26294
Mon, 14 Nov 20220.26294
Fri, 11 Nov 20220.26295
Thu, 10 Nov 20220.26294
Wed, 9 Nov 20220.26296
Tue, 8 Nov 20220.26290
Mon, 7 Nov 20220.26281
Fri, 4 Nov 20220.26276
Thu, 3 Nov 20220.26277
Wed, 2 Nov 20220.26275
Tue, 1 Nov 20220.26273
Mon, 31 Oct 20220.26280
Fri, 28 Oct 20220.26293
Thu, 27 Oct 20220.26295
Wed, 26 Oct 20220.26293
Tue, 25 Oct 20220.26293
Mon, 24 Oct 20220.26294
Fri, 21 Oct 20220.26292
Thu, 20 Oct 20220.26292
Wed, 19 Oct 20220.26290
Tue, 18 Oct 20220.26296
Mon, 17 Oct 20220.26296
Fri, 14 Oct 20220.26293
Thu, 13 Oct 20220.26288
Wed, 12 Oct 20220.26292
Tue, 11 Oct 20220.26294
Mon, 10 Oct 20220.26295
Fri, 7 Oct 20220.26292
Thu, 6 Oct 20220.26292
Wed, 5 Oct 20220.26297
Tue, 4 Oct 20220.26300
Mon, 3 Oct 20220.26300
Fri, 30 Sep 20220.26300
Thu, 29 Sep 20220.26299
Wed, 28 Sep 20220.26300
Tue, 27 Sep 20220.26300
Mon, 26 Sep 20220.26300
Fri, 23 Sep 20220.26300
Thu, 22 Sep 20220.26301
Wed, 21 Sep 20220.26299
Tue, 20 Sep 20220.26298
Mon, 19 Sep 20220.26300
Fri, 16 Sep 20220.26300
Thu, 15 Sep 20220.26300
Wed, 14 Sep 20220.26300
Tue, 13 Sep 20220.26300
Mon, 12 Sep 20220.26300
Fri, 9 Sep 20220.26300
Thu, 8 Sep 20220.26300
Wed, 7 Sep 20220.26300
Tue, 6 Sep 20220.26301
Mon, 5 Sep 20220.26299
Fri, 2 Sep 20220.26298
Thu, 1 Sep 20220.26298
Wed, 31 Aug 20220.26296
Tue, 30 Aug 20220.26296
Mon, 29 Aug 20220.26296
Fri, 26 Aug 20220.26297
Thu, 25 Aug 20220.26295
Wed, 24 Aug 20220.26297
Tue, 23 Aug 20220.26299
Mon, 22 Aug 20220.26298
Fri, 19 Aug 20220.26292
Thu, 18 Aug 20220.26296
Wed, 17 Aug 20220.26299
Tue, 16 Aug 20220.26298
Mon, 15 Aug 20220.26290
Fri, 12 Aug 20220.26290
Thu, 11 Aug 20220.26289
Wed, 10 Aug 20220.26286
Tue, 9 Aug 20220.26286
Mon, 8 Aug 20220.26283
Fri, 5 Aug 20220.26279
Thu, 4 Aug 20220.26279
Wed, 3 Aug 20220.26277
Tue, 2 Aug 20220.26268
Mon, 1 Aug 20220.26275
Fri, 29 Jul 20220.26273
Thu, 28 Jul 20220.26272
Wed, 27 Jul 20220.26271
Tue, 26 Jul 20220.26271
Mon, 25 Jul 20220.26273
Fri, 22 Jul 20220.26272
Thu, 21 Jul 20220.26270
Wed, 20 Jul 20220.26271
Tue, 19 Jul 20220.26276
Mon, 18 Jul 20220.26277
Fri, 15 Jul 20220.26279
Thu, 14 Jul 20220.26282
Wed, 13 Jul 20220.26285
Tue, 12 Jul 20220.26283
Mon, 11 Jul 20220.26280
Fri, 8 Jul 20220.26286
Thu, 7 Jul 20220.26287
Wed, 6 Jul 20220.26290
Tue, 5 Jul 20220.26291
Mon, 4 Jul 20220.26291
Fri, 1 Jul 20220.26291
Thu, 30 Jun 20220.26291
Wed, 29 Jun 20220.26290
Tue, 28 Jun 20220.26285
Mon, 27 Jun 20220.26289
Fri, 24 Jun 20220.26292
Thu, 23 Jun 20220.26293
Wed, 22 Jun 20220.26290
Tue, 21 Jun 20220.26293
Mon, 20 Jun 20220.26294
Fri, 17 Jun 20220.26293
Thu, 16 Jun 20220.26291
Wed, 15 Jun 20220.26287
Tue, 14 Jun 20220.26289
Mon, 13 Jun 20220.26292
Fri, 10 Jun 20220.26291
Thu, 9 Jun 20220.26293
Wed, 8 Jun 20220.26290
Tue, 7 Jun 20220.26292
Mon, 6 Jun 20220.26292
Fri, 3 Jun 20220.26291
Thu, 2 Jun 20220.26290
Wed, 1 Jun 20220.26290
Tue, 31 May 20220.26291
Mon, 30 May 20220.26291
Fri, 27 May 20220.26285
Thu, 26 May 20220.26286
Wed, 25 May 20220.26284
Tue, 24 May 20220.26283
Mon, 23 May 20220.26280
Fri, 20 May 20220.26280
Thu, 19 May 20220.26281
Wed, 18 May 20220.26283
Tue, 17 May 20220.26282
Mon, 16 May 20220.26284
Fri, 13 May 20220.26283
Thu, 12 May 20220.26290
Wed, 11 May 20220.26293
Tue, 10 May 20220.26293
Mon, 9 May 20220.26288
Fri, 6 May 20220.26286
Thu, 5 May 20220.26285
Wed, 4 May 20220.26287
Tue, 3 May 20220.26283
Mon, 2 May 20220.26283
Fri, 29 Apr 20220.26281
Thu, 28 Apr 20220.26284
Wed, 27 Apr 20220.26290
Tue, 26 Apr 20220.26291
Mon, 25 Apr 20220.26287
Fri, 22 Apr 20220.26287
Thu, 21 Apr 20220.26286
Wed, 20 Apr 20220.26291
Tue, 19 Apr 20220.26292
Mon, 18 Apr 20220.26292
Fri, 15 Apr 20220.26292
Thu, 14 Apr 20220.26296
Wed, 13 Apr 20220.26296
Tue, 12 Apr 20220.26297
Mon, 11 Apr 20220.26298
Fri, 8 Apr 20220.26296
Thu, 7 Apr 20220.26296
Wed, 6 Apr 20220.26296
Tue, 5 Apr 20220.26293
Mon, 4 Apr 20220.26292
Fri, 1 Apr 20220.26296
Thu, 31 Mar 20220.26291
Wed, 30 Mar 20220.26292
Tue, 29 Mar 20220.26290
Mon, 28 Mar 20220.26287
Fri, 25 Mar 20220.26289
Thu, 24 Mar 20220.26295
Wed, 23 Mar 20220.26287
Tue, 22 Mar 20220.26284
Mon, 21 Mar 20220.26280
Fri, 18 Mar 20220.26274
Thu, 17 Mar 20220.26284
Wed, 16 Mar 20220.26284
Tue, 15 Mar 20220.26286
Mon, 14 Mar 20220.26287
Fri, 11 Mar 20220.26288
Thu, 10 Mar 20220.26274
Wed, 9 Mar 20220.26274
Tue, 8 Mar 20220.26286
Mon, 7 Mar 20220.26290
Fri, 4 Mar 20220.26288
Thu, 3 Mar 20220.26293
Wed, 2 Mar 20220.26296
Tue, 1 Mar 20220.26287
Mon, 28 Feb 20220.26282
Fri, 25 Feb 20220.26286
Thu, 24 Feb 20220.26292
Wed, 23 Feb 20220.26291
Tue, 22 Feb 20220.26289
Mon, 21 Feb 20220.26294
Fri, 18 Feb 20220.26289
Thu, 17 Feb 20220.26284
Wed, 16 Feb 20220.26280
Tue, 15 Feb 20220.26284
Mon, 14 Feb 20220.26288
Fri, 11 Feb 20220.26287
Thu, 10 Feb 20220.26275
Wed, 9 Feb 20220.26275
Tue, 8 Feb 20220.26273
Mon, 7 Feb 20220.26277
Fri, 4 Feb 20220.26292
Thu, 3 Feb 20220.26294
Wed, 2 Feb 20220.26286
Tue, 1 Feb 20220.26281
Mon, 31 Jan 20220.26277
Fri, 28 Jan 20220.26278
Thu, 27 Jan 20220.26281
Wed, 26 Jan 20220.26275
Tue, 25 Jan 20220.26277
Mon, 24 Jan 20220.26277
Fri, 21 Jan 20220.26280
Thu, 20 Jan 20220.26281
Wed, 19 Jan 20220.26279
Tue, 18 Jan 20220.26282
Mon, 17 Jan 20220.26283
Fri, 14 Jan 20220.26285
Thu, 13 Jan 20220.26283
Wed, 12 Jan 20220.26287
Tue, 11 Jan 20220.26295
Mon, 10 Jan 20220.26295
Fri, 7 Jan 20220.26290
Thu, 6 Jan 20220.26294
Wed, 5 Jan 20220.26296
Tue, 4 Jan 20220.26301
Mon, 3 Jan 20220.26301

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"