1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2026

Central Bank of Bosnia and Herzegovina DKK rates in 2026

Average 1 DKK = 0.26172 BAM

The mean of all 195 publications in 2026, ranging from 0.26162 to 0.26196 BAM.

0.26160.26170.26180.2619Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DKK in BAM, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.26163
Tue, 29 Sep 20260.26164
Mon, 28 Sep 20260.26163
Fri, 25 Sep 20260.26163
Thu, 24 Sep 20260.26163
Wed, 23 Sep 20260.26163
Tue, 22 Sep 20260.26163
Mon, 21 Sep 20260.26163
Fri, 18 Sep 20260.26164
Thu, 17 Sep 20260.26163
Wed, 16 Sep 20260.26164
Tue, 15 Sep 20260.26164
Mon, 14 Sep 20260.26166
Fri, 11 Sep 20260.26165
Thu, 10 Sep 20260.26166
Wed, 9 Sep 20260.26166
Tue, 8 Sep 20260.26166
Mon, 7 Sep 20260.26166
Fri, 4 Sep 20260.26166
Thu, 3 Sep 20260.26165
Wed, 2 Sep 20260.26166
Tue, 1 Sep 20260.26165
Mon, 31 Aug 20260.26166
Fri, 28 Aug 20260.26166
Thu, 27 Aug 20260.26163
Wed, 26 Aug 20260.26164
Tue, 25 Aug 20260.26163
Mon, 24 Aug 20260.26162
Fri, 21 Aug 20260.26162
Thu, 20 Aug 20260.26162
Wed, 19 Aug 20260.26162
Tue, 18 Aug 20260.26162
Mon, 17 Aug 20260.26163
Fri, 14 Aug 20260.26163
Thu, 13 Aug 20260.26162
Wed, 12 Aug 20260.26163
Tue, 11 Aug 20260.26162
Mon, 10 Aug 20260.26163
Fri, 7 Aug 20260.26163
Thu, 6 Aug 20260.26164
Wed, 5 Aug 20260.26163
Tue, 4 Aug 20260.26165
Mon, 3 Aug 20260.26164
Fri, 31 Jul 20260.26165
Thu, 30 Jul 20260.26166
Wed, 29 Jul 20260.26164
Tue, 28 Jul 20260.26164
Mon, 27 Jul 20260.26163
Fri, 24 Jul 20260.26163
Thu, 23 Jul 20260.26163
Wed, 22 Jul 20260.26163
Tue, 21 Jul 20260.26163
Mon, 20 Jul 20260.26163
Fri, 17 Jul 20260.26164
Thu, 16 Jul 20260.26163
Wed, 15 Jul 20260.26164
Tue, 14 Jul 20260.26165
Mon, 13 Jul 20260.26165
Fri, 10 Jul 20260.26164
Thu, 9 Jul 20260.26163
Wed, 8 Jul 20260.26166
Tue, 7 Jul 20260.26166
Mon, 6 Jul 20260.26166
Fri, 3 Jul 20260.26166
Thu, 2 Jul 20260.26167
Wed, 1 Jul 20260.26167
Tue, 30 Jun 20260.26167
Mon, 29 Jun 20260.26166
Fri, 26 Jun 20260.26167
Thu, 25 Jun 20260.26163
Wed, 24 Jun 20260.26165
Tue, 23 Jun 20260.26166
Mon, 22 Jun 20260.26166
Fri, 19 Jun 20260.26166
Thu, 18 Jun 20260.26165
Wed, 17 Jun 20260.26166
Tue, 16 Jun 20260.26168
Mon, 15 Jun 20260.26167
Fri, 12 Jun 20260.26167
Thu, 11 Jun 20260.26167
Wed, 10 Jun 20260.26168
Tue, 9 Jun 20260.26168
Mon, 8 Jun 20260.26167
Fri, 5 Jun 20260.26168
Thu, 4 Jun 20260.26169
Wed, 3 Jun 20260.26168
Tue, 2 Jun 20260.26170
Mon, 1 Jun 20260.26172
Fri, 29 May 20260.26172
Thu, 28 May 20260.26173
Wed, 27 May 20260.26175
Tue, 26 May 20260.26176
Mon, 25 May 20260.26172
Fri, 22 May 20260.26172
Thu, 21 May 20260.26171
Wed, 20 May 20260.26172
Tue, 19 May 20260.26171
Mon, 18 May 20260.26173
Fri, 15 May 20260.26172
Thu, 14 May 20260.26169
Wed, 13 May 20260.26172
Tue, 12 May 20260.26173
Mon, 11 May 20260.26173
Fri, 8 May 20260.26173
Thu, 7 May 20260.26174
Wed, 6 May 20260.26173
Tue, 5 May 20260.26174
Mon, 4 May 20260.26177
Fri, 1 May 20260.26177
Thu, 30 Apr 20260.26173
Wed, 29 Apr 20260.26174
Tue, 28 Apr 20260.26173
Mon, 27 Apr 20260.26172
Fri, 24 Apr 20260.26172
Thu, 23 Apr 20260.26170
Wed, 22 Apr 20260.26171
Tue, 21 Apr 20260.26171
Mon, 20 Apr 20260.26171
Fri, 17 Apr 20260.26172
Thu, 16 Apr 20260.26172
Wed, 15 Apr 20260.26173
Tue, 14 Apr 20260.26173
Mon, 13 Apr 20260.26173
Fri, 10 Apr 20260.26173
Thu, 9 Apr 20260.26173
Wed, 8 Apr 20260.26174
Tue, 7 Apr 20260.26175
Mon, 6 Apr 20260.26175
Fri, 3 Apr 20260.26175
Thu, 2 Apr 20260.26173
Wed, 1 Apr 20260.26172
Tue, 31 Mar 20260.26173
Mon, 30 Mar 20260.26175
Fri, 27 Mar 20260.26175
Thu, 26 Mar 20260.26177
Wed, 25 Mar 20260.26179
Tue, 24 Mar 20260.26177
Mon, 23 Mar 20260.26178
Fri, 20 Mar 20260.26177
Thu, 19 Mar 20260.26175
Wed, 18 Mar 20260.26176
Tue, 17 Mar 20260.26175
Mon, 16 Mar 20260.26173
Fri, 13 Mar 20260.26175
Thu, 12 Mar 20260.26176
Wed, 11 Mar 20260.26178
Tue, 10 Mar 20260.26180
Mon, 9 Mar 20260.26180
Fri, 6 Mar 20260.26177
Thu, 5 Mar 20260.26177
Wed, 4 Mar 20260.26181
Tue, 3 Mar 20260.26178
Mon, 2 Mar 20260.26176
Fri, 27 Feb 20260.26176
Thu, 26 Feb 20260.26178
Wed, 25 Feb 20260.26178
Tue, 24 Feb 20260.26180
Mon, 23 Feb 20260.26177
Fri, 20 Feb 20260.26177
Thu, 19 Feb 20260.26178
Wed, 18 Feb 20260.26180
Tue, 17 Feb 20260.26180
Mon, 16 Feb 20260.26179
Fri, 13 Feb 20260.26178
Thu, 12 Feb 20260.26183
Wed, 11 Feb 20260.26177
Tue, 10 Feb 20260.26185
Mon, 9 Feb 20260.26192
Fri, 6 Feb 20260.26196
Thu, 5 Feb 20260.26192
Wed, 4 Feb 20260.26187
Tue, 3 Feb 20260.26186
Mon, 2 Feb 20260.26192
Fri, 30 Jan 20260.26194
Thu, 29 Jan 20260.26194
Wed, 28 Jan 20260.26190
Tue, 27 Jan 20260.26190
Mon, 26 Jan 20260.26187
Fri, 23 Jan 20260.26187
Thu, 22 Jan 20260.26181
Wed, 21 Jan 20260.26180
Tue, 20 Jan 20260.26177
Mon, 19 Jan 20260.26178
Fri, 16 Jan 20260.26175
Thu, 15 Jan 20260.26174
Wed, 14 Jan 20260.26173
Tue, 13 Jan 20260.26175
Mon, 12 Jan 20260.26174
Fri, 9 Jan 20260.26175
Thu, 8 Jan 20260.26174
Wed, 7 Jan 20260.26173
Tue, 6 Jan 20260.26184
Mon, 5 Jan 20260.26186
Fri, 2 Jan 20260.26186
Thu, 1 Jan 20260.26186

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"