1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2021

Central Bank of Bosnia and Herzegovina DKK rates in 2021

Average 1 DKK = 0.26298 BAM

The mean of all 261 publications in 2021, ranging from 0.26283 to 0.26303 BAM.

0.26290.263Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.26300
Thu, 30 Dec 20210.26300
Wed, 29 Dec 20210.26302
Tue, 28 Dec 20210.26302
Mon, 27 Dec 20210.26302
Fri, 24 Dec 20210.26302
Thu, 23 Dec 20210.26302
Wed, 22 Dec 20210.26302
Tue, 21 Dec 20210.26301
Mon, 20 Dec 20210.26301
Fri, 17 Dec 20210.26302
Thu, 16 Dec 20210.26302
Wed, 15 Dec 20210.26302
Tue, 14 Dec 20210.26302
Mon, 13 Dec 20210.26302
Fri, 10 Dec 20210.26302
Thu, 9 Dec 20210.26302
Wed, 8 Dec 20210.26301
Tue, 7 Dec 20210.26302
Mon, 6 Dec 20210.26302
Fri, 3 Dec 20210.26302
Thu, 2 Dec 20210.26302
Wed, 1 Dec 20210.26299
Tue, 30 Nov 20210.26300
Mon, 29 Nov 20210.26300
Fri, 26 Nov 20210.26302
Thu, 25 Nov 20210.26300
Wed, 24 Nov 20210.26301
Tue, 23 Nov 20210.26299
Mon, 22 Nov 20210.26300
Fri, 19 Nov 20210.26302
Thu, 18 Nov 20210.26300
Wed, 17 Nov 20210.26300
Tue, 16 Nov 20210.26297
Mon, 15 Nov 20210.26299
Fri, 12 Nov 20210.26298
Thu, 11 Nov 20210.26296
Wed, 10 Nov 20210.26296
Tue, 9 Nov 20210.26294
Mon, 8 Nov 20210.26296
Fri, 5 Nov 20210.26296
Thu, 4 Nov 20210.26295
Wed, 3 Nov 20210.26288
Tue, 2 Nov 20210.26290
Mon, 1 Nov 20210.26292
Fri, 29 Oct 20210.26291
Thu, 28 Oct 20210.26290
Wed, 27 Oct 20210.26291
Tue, 26 Oct 20210.26288
Mon, 25 Oct 20210.26286
Fri, 22 Oct 20210.26286
Thu, 21 Oct 20210.26287
Wed, 20 Oct 20210.26286
Tue, 19 Oct 20210.26288
Mon, 18 Oct 20210.26287
Fri, 15 Oct 20210.26286
Thu, 14 Oct 20210.26286
Wed, 13 Oct 20210.26285
Tue, 12 Oct 20210.26284
Mon, 11 Oct 20210.26283
Fri, 8 Oct 20210.26288
Thu, 7 Oct 20210.26289
Wed, 6 Oct 20210.26296
Tue, 5 Oct 20210.26297
Mon, 4 Oct 20210.26298
Fri, 1 Oct 20210.26302
Thu, 30 Sep 20210.26302
Wed, 29 Sep 20210.26302
Tue, 28 Sep 20210.26302
Mon, 27 Sep 20210.26302
Fri, 24 Sep 20210.26302
Thu, 23 Sep 20210.26302
Wed, 22 Sep 20210.26302
Tue, 21 Sep 20210.26303
Mon, 20 Sep 20210.26302
Fri, 17 Sep 20210.26302
Thu, 16 Sep 20210.26302
Wed, 15 Sep 20210.26302
Tue, 14 Sep 20210.26302
Mon, 13 Sep 20210.26302
Fri, 10 Sep 20210.26302
Thu, 9 Sep 20210.26302
Wed, 8 Sep 20210.26302
Tue, 7 Sep 20210.26302
Mon, 6 Sep 20210.26302
Fri, 3 Sep 20210.26302
Thu, 2 Sep 20210.26302
Wed, 1 Sep 20210.26302
Tue, 31 Aug 20210.26302
Mon, 30 Aug 20210.26301
Fri, 27 Aug 20210.26300
Thu, 26 Aug 20210.26300
Wed, 25 Aug 20210.26299
Tue, 24 Aug 20210.26299
Mon, 23 Aug 20210.26299
Fri, 20 Aug 20210.26299
Thu, 19 Aug 20210.26299
Wed, 18 Aug 20210.26300
Tue, 17 Aug 20210.26300
Mon, 16 Aug 20210.26299
Fri, 13 Aug 20210.26298
Thu, 12 Aug 20210.26298
Wed, 11 Aug 20210.26298
Tue, 10 Aug 20210.26299
Mon, 9 Aug 20210.26298
Fri, 6 Aug 20210.26300
Thu, 5 Aug 20210.26300
Wed, 4 Aug 20210.26296
Tue, 3 Aug 20210.26295
Mon, 2 Aug 20210.26296
Fri, 30 Jul 20210.26296
Thu, 29 Jul 20210.26298
Wed, 28 Jul 20210.26298
Tue, 27 Jul 20210.26298
Mon, 26 Jul 20210.26294
Fri, 23 Jul 20210.26294
Thu, 22 Jul 20210.26293
Wed, 21 Jul 20210.26295
Tue, 20 Jul 20210.26296
Mon, 19 Jul 20210.26295
Fri, 16 Jul 20210.26297
Thu, 15 Jul 20210.26296
Wed, 14 Jul 20210.26295
Tue, 13 Jul 20210.26297
Mon, 12 Jul 20210.26300
Fri, 9 Jul 20210.26300
Thu, 8 Jul 20210.26302
Wed, 7 Jul 20210.26302
Tue, 6 Jul 20210.26302
Mon, 5 Jul 20210.26302
Fri, 2 Jul 20210.26302
Thu, 1 Jul 20210.26302
Wed, 30 Jun 20210.26301
Tue, 29 Jun 20210.26299
Mon, 28 Jun 20210.26301
Fri, 25 Jun 20210.26302
Thu, 24 Jun 20210.26302
Wed, 23 Jun 20210.26302
Tue, 22 Jun 20210.26301
Mon, 21 Jun 20210.26301
Fri, 18 Jun 20210.26299
Thu, 17 Jun 20210.26300
Wed, 16 Jun 20210.26302
Tue, 15 Jun 20210.26302
Mon, 14 Jun 20210.26302
Fri, 11 Jun 20210.26301
Thu, 10 Jun 20210.26300
Wed, 9 Jun 20210.26301
Tue, 8 Jun 20210.26299
Mon, 7 Jun 20210.26299
Fri, 4 Jun 20210.26300
Thu, 3 Jun 20210.26300
Wed, 2 Jun 20210.26300
Tue, 1 Jun 20210.26300
Mon, 31 May 20210.26300
Fri, 28 May 20210.26301
Thu, 27 May 20210.26302
Wed, 26 May 20210.26302
Tue, 25 May 20210.26301
Mon, 24 May 20210.26302
Fri, 21 May 20210.26301
Thu, 20 May 20210.26302
Wed, 19 May 20210.26301
Tue, 18 May 20210.26301
Mon, 17 May 20210.26302
Fri, 14 May 20210.26300
Thu, 13 May 20210.26302
Wed, 12 May 20210.26302
Tue, 11 May 20210.26302
Mon, 10 May 20210.26302
Fri, 7 May 20210.26302
Thu, 6 May 20210.26302
Wed, 5 May 20210.26302
Tue, 4 May 20210.26302
Mon, 3 May 20210.26302
Fri, 30 Apr 20210.26302
Thu, 29 Apr 20210.26302
Wed, 28 Apr 20210.26302
Tue, 27 Apr 20210.26302
Mon, 26 Apr 20210.26302
Fri, 23 Apr 20210.26300
Thu, 22 Apr 20210.26301
Wed, 21 Apr 20210.26300
Tue, 20 Apr 20210.26301
Mon, 19 Apr 20210.26299
Fri, 16 Apr 20210.26298
Thu, 15 Apr 20210.26298
Wed, 14 Apr 20210.26297
Tue, 13 Apr 20210.26299
Mon, 12 Apr 20210.26298
Fri, 9 Apr 20210.26296
Thu, 8 Apr 20210.26300
Wed, 7 Apr 20210.26296
Tue, 6 Apr 20210.26296
Mon, 5 Apr 20210.26296
Fri, 2 Apr 20210.26296
Thu, 1 Apr 20210.26298
Wed, 31 Mar 20210.26299
Tue, 30 Mar 20210.26302
Mon, 29 Mar 20210.26302
Fri, 26 Mar 20210.26302
Thu, 25 Mar 20210.26302
Wed, 24 Mar 20210.26302
Tue, 23 Mar 20210.26302
Mon, 22 Mar 20210.26301
Fri, 19 Mar 20210.26302
Thu, 18 Mar 20210.26302
Wed, 17 Mar 20210.26302
Tue, 16 Mar 20210.26302
Mon, 15 Mar 20210.26300
Fri, 12 Mar 20210.26300
Thu, 11 Mar 20210.26300
Wed, 10 Mar 20210.26300
Tue, 9 Mar 20210.26302
Mon, 8 Mar 20210.26301
Fri, 5 Mar 20210.26302
Thu, 4 Mar 20210.26302
Wed, 3 Mar 20210.26302
Tue, 2 Mar 20210.26302
Mon, 1 Mar 20210.26302
Fri, 26 Feb 20210.26301
Thu, 25 Feb 20210.26301
Wed, 24 Feb 20210.26300
Tue, 23 Feb 20210.26300
Mon, 22 Feb 20210.26299
Fri, 19 Feb 20210.26302
Thu, 18 Feb 20210.26299
Wed, 17 Feb 20210.26300
Tue, 16 Feb 20210.26300
Mon, 15 Feb 20210.26302
Fri, 12 Feb 20210.26295
Thu, 11 Feb 20210.26298
Wed, 10 Feb 20210.26299
Tue, 9 Feb 20210.26300
Mon, 8 Feb 20210.26302
Fri, 5 Feb 20210.26300
Thu, 4 Feb 20210.26297
Wed, 3 Feb 20210.26298
Tue, 2 Feb 20210.26298
Mon, 1 Feb 20210.26299
Fri, 29 Jan 20210.26299
Thu, 28 Jan 20210.26296
Wed, 27 Jan 20210.26292
Tue, 26 Jan 20210.26286
Mon, 25 Jan 20210.26287
Fri, 22 Jan 20210.26290
Thu, 21 Jan 20210.26294
Wed, 20 Jan 20210.26290
Tue, 19 Jan 20210.26290
Mon, 18 Jan 20210.26290
Fri, 15 Jan 20210.26290
Thu, 14 Jan 20210.26291
Wed, 13 Jan 20210.26293
Tue, 12 Jan 20210.26298
Mon, 11 Jan 20210.26299
Fri, 8 Jan 20210.26291
Thu, 7 Jan 20210.26290
Wed, 6 Jan 20210.26293
Tue, 5 Jan 20210.26296
Mon, 4 Jan 20210.26285
Fri, 1 Jan 20210.26285

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"