1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. DKK
  4. 2015

Central Bank of Bosnia and Herzegovina DKK rates in 2015

Average 1 DKK = 0.26222 BAM

The mean of all 261 publications in 2015, ranging from 0.26177 to 0.26308 BAM.

0.2620.26250.263Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in BAM, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.26209
Wed, 30 Dec 20150.26207
Tue, 29 Dec 20150.26207
Mon, 28 Dec 20150.26208
Fri, 25 Dec 20150.26208
Thu, 24 Dec 20150.26212
Wed, 23 Dec 20150.26212
Tue, 22 Dec 20150.26214
Mon, 21 Dec 20150.26213
Fri, 18 Dec 20150.26213
Thu, 17 Dec 20150.26212
Wed, 16 Dec 20150.26213
Tue, 15 Dec 20150.26214
Mon, 14 Dec 20150.26214
Fri, 11 Dec 20150.26214
Thu, 10 Dec 20150.26214
Wed, 9 Dec 20150.26215
Tue, 8 Dec 20150.26215
Mon, 7 Dec 20150.26216
Fri, 4 Dec 20150.26223
Thu, 3 Dec 20150.26220
Wed, 2 Dec 20150.26217
Tue, 1 Dec 20150.26216
Mon, 30 Nov 20150.26216
Fri, 27 Nov 20150.26217
Thu, 26 Nov 20150.26215
Wed, 25 Nov 20150.26216
Tue, 24 Nov 20150.26215
Mon, 23 Nov 20150.26217
Fri, 20 Nov 20150.26216
Thu, 19 Nov 20150.26215
Wed, 18 Nov 20150.26213
Tue, 17 Nov 20150.26214
Mon, 16 Nov 20150.26215
Fri, 13 Nov 20150.26217
Thu, 12 Nov 20150.26216
Wed, 11 Nov 20150.26217
Tue, 10 Nov 20150.26218
Mon, 9 Nov 20150.26218
Fri, 6 Nov 20150.26220
Thu, 5 Nov 20150.26220
Wed, 4 Nov 20150.26222
Tue, 3 Nov 20150.26223
Mon, 2 Nov 20150.26225
Fri, 30 Oct 20150.26226
Thu, 29 Oct 20150.26218
Wed, 28 Oct 20150.26218
Tue, 27 Oct 20150.26216
Mon, 26 Oct 20150.26219
Fri, 23 Oct 20150.26219
Thu, 22 Oct 20150.26219
Wed, 21 Oct 20150.26219
Tue, 20 Oct 20150.26220
Mon, 19 Oct 20150.26219
Fri, 16 Oct 20150.26213
Thu, 15 Oct 20150.26213
Wed, 14 Oct 20150.26215
Tue, 13 Oct 20150.26216
Mon, 12 Oct 20150.26218
Fri, 9 Oct 20150.26214
Thu, 8 Oct 20150.26212
Wed, 7 Oct 20150.26213
Tue, 6 Oct 20150.26216
Mon, 5 Oct 20150.26218
Fri, 2 Oct 20150.26216
Thu, 1 Oct 20150.26218
Wed, 30 Sep 20150.26215
Tue, 29 Sep 20150.26219
Mon, 28 Sep 20150.26219
Fri, 25 Sep 20150.26213
Thu, 24 Sep 20150.26218
Wed, 23 Sep 20150.26217
Tue, 22 Sep 20150.26215
Mon, 21 Sep 20150.26213
Fri, 18 Sep 20150.26211
Thu, 17 Sep 20150.26214
Wed, 16 Sep 20150.26214
Tue, 15 Sep 20150.26216
Mon, 14 Sep 20150.26215
Fri, 11 Sep 20150.26214
Thu, 10 Sep 20150.26214
Wed, 9 Sep 20150.26212
Tue, 8 Sep 20150.26213
Mon, 7 Sep 20150.26216
Fri, 4 Sep 20150.26212
Thu, 3 Sep 20150.26206
Wed, 2 Sep 20150.26206
Tue, 1 Sep 20150.26207
Mon, 31 Aug 20150.26207
Fri, 28 Aug 20150.26208
Thu, 27 Aug 20150.26205
Wed, 26 Aug 20150.26205
Tue, 25 Aug 20150.26206
Mon, 24 Aug 20150.26207
Fri, 21 Aug 20150.26208
Thu, 20 Aug 20150.26206
Wed, 19 Aug 20150.26206
Tue, 18 Aug 20150.26206
Mon, 17 Aug 20150.26206
Fri, 14 Aug 20150.26207
Thu, 13 Aug 20150.26209
Wed, 12 Aug 20150.26209
Tue, 11 Aug 20150.26211
Mon, 10 Aug 20150.26211
Fri, 7 Aug 20150.26213
Thu, 6 Aug 20150.26212
Wed, 5 Aug 20150.26212
Tue, 4 Aug 20150.26212
Mon, 3 Aug 20150.26212
Fri, 31 Jul 20150.26214
Thu, 30 Jul 20150.26213
Wed, 29 Jul 20150.26212
Tue, 28 Jul 20150.26212
Mon, 27 Jul 20150.26212
Fri, 24 Jul 20150.26213
Thu, 23 Jul 20150.26212
Wed, 22 Jul 20150.26211
Tue, 21 Jul 20150.26212
Mon, 20 Jul 20150.26210
Fri, 17 Jul 20150.26212
Thu, 16 Jul 20150.26207
Wed, 15 Jul 20150.26209
Tue, 14 Jul 20150.26209
Mon, 13 Jul 20150.26208
Fri, 10 Jul 20150.26210
Thu, 9 Jul 20150.26210
Wed, 8 Jul 20150.26213
Tue, 7 Jul 20150.26214
Mon, 6 Jul 20150.26215
Fri, 3 Jul 20150.26216
Thu, 2 Jul 20150.26215
Wed, 1 Jul 20150.26216
Tue, 30 Jun 20150.26216
Mon, 29 Jun 20150.26215
Fri, 26 Jun 20150.26218
Thu, 25 Jun 20150.26211
Wed, 24 Jun 20150.26209
Tue, 23 Jun 20150.26212
Mon, 22 Jun 20150.26214
Fri, 19 Jun 20150.26216
Thu, 18 Jun 20150.26226
Wed, 17 Jun 20150.26227
Tue, 16 Jun 20150.26218
Mon, 15 Jun 20150.26213
Fri, 12 Jun 20150.26213
Thu, 11 Jun 20150.26212
Wed, 10 Jun 20150.26216
Tue, 9 Jun 20150.26217
Mon, 8 Jun 20150.26216
Fri, 5 Jun 20150.26218
Thu, 4 Jun 20150.26219
Wed, 3 Jun 20150.26221
Tue, 2 Jun 20150.26222
Mon, 1 Jun 20150.26219
Fri, 29 May 20150.26218
Thu, 28 May 20150.26230
Wed, 27 May 20150.26236
Tue, 26 May 20150.26234
Mon, 25 May 20150.26229
Fri, 22 May 20150.26226
Thu, 21 May 20150.26218
Wed, 20 May 20150.26221
Tue, 19 May 20150.26204
Mon, 18 May 20150.26199
Fri, 15 May 20150.26201
Thu, 14 May 20150.26207
Wed, 13 May 20150.26207
Tue, 12 May 20150.26208
Mon, 11 May 20150.26204
Fri, 8 May 20150.26205
Thu, 7 May 20150.26201
Wed, 6 May 20150.26201
Tue, 5 May 20150.26201
Mon, 4 May 20150.26207
Fri, 1 May 20150.26207
Thu, 30 Apr 20150.26211
Wed, 29 Apr 20150.26215
Tue, 28 Apr 20150.26215
Mon, 27 Apr 20150.26215
Fri, 24 Apr 20150.26217
Thu, 23 Apr 20150.26211
Wed, 22 Apr 20150.26214
Tue, 21 Apr 20150.26216
Mon, 20 Apr 20150.26215
Fri, 17 Apr 20150.26205
Thu, 16 Apr 20150.26193
Wed, 15 Apr 20150.26186
Tue, 14 Apr 20150.26177
Mon, 13 Apr 20150.26177
Fri, 10 Apr 20150.26177
Thu, 9 Apr 20150.26177
Wed, 8 Apr 20150.26178
Tue, 7 Apr 20150.26180
Mon, 6 Apr 20150.26180
Fri, 3 Apr 20150.26180
Thu, 2 Apr 20150.26180
Wed, 1 Apr 20150.26184
Tue, 31 Mar 20150.26186
Mon, 30 Mar 20150.26192
Fri, 27 Mar 20150.26190
Thu, 26 Mar 20150.26187
Wed, 25 Mar 20150.26216
Tue, 24 Mar 20150.26233
Mon, 23 Mar 20150.26247
Fri, 20 Mar 20150.26250
Thu, 19 Mar 20150.26221
Wed, 18 Mar 20150.26213
Tue, 17 Mar 20150.26197
Mon, 16 Mar 20150.26219
Fri, 13 Mar 20150.26226
Thu, 12 Mar 20150.26221
Wed, 11 Mar 20150.26247
Tue, 10 Mar 20150.26251
Mon, 9 Mar 20150.26248
Fri, 6 Mar 20150.26238
Thu, 5 Mar 20150.26226
Wed, 4 Mar 20150.26241
Tue, 3 Mar 20150.26206
Mon, 2 Mar 20150.26197
Fri, 27 Feb 20150.26190
Thu, 26 Feb 20150.26200
Wed, 25 Feb 20150.26219
Tue, 24 Feb 20150.26205
Mon, 23 Feb 20150.26213
Fri, 20 Feb 20150.26273
Thu, 19 Feb 20150.26274
Wed, 18 Feb 20150.26274
Tue, 17 Feb 20150.26274
Mon, 16 Feb 20150.26274
Fri, 13 Feb 20150.26272
Thu, 12 Feb 20150.26274
Wed, 11 Feb 20150.26274
Tue, 10 Feb 20150.26274
Mon, 9 Feb 20150.26274
Fri, 6 Feb 20150.26268
Thu, 5 Feb 20150.26274
Wed, 4 Feb 20150.26274
Tue, 3 Feb 20150.26274
Mon, 2 Feb 20150.26274
Fri, 30 Jan 20150.26274
Thu, 29 Jan 20150.26274
Wed, 28 Jan 20150.26259
Tue, 27 Jan 20150.26270
Mon, 26 Jan 20150.26277
Fri, 23 Jan 20150.26269
Thu, 22 Jan 20150.26304
Wed, 21 Jan 20150.26305
Tue, 20 Jan 20150.26308
Mon, 19 Jan 20150.26307
Fri, 16 Jan 20150.26307
Thu, 15 Jan 20150.26293
Wed, 14 Jan 20150.26289
Tue, 13 Jan 20150.26291
Mon, 12 Jan 20150.26290
Fri, 9 Jan 20150.26289
Thu, 8 Jan 20150.26281
Wed, 7 Jan 20150.26283
Tue, 6 Jan 20150.26284
Mon, 5 Jan 20150.26269
Fri, 2 Jan 20150.26269
Thu, 1 Jan 20150.26269

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"